PREVIEW / etf_daily / 2003-07-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-09.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-09	SPY	ETF	100.92	101.4	100.03	100.58	36528500.0
2003-07-09	QQQ	ETF	32.18	32.49	31.93	32.2	89836900.0
2003-07-09	IWM	ETF	47.26	47.7	46.87	47.6	7547600.0
2003-07-09	DIA	ETF	92.17	92.49	91.23	91.83	7519700.0
2003-07-09	TLT	ETF	90.53	90.69	90.11	90.39	270400.0
2003-07-09	AAA	ETF	60.37	61.8	60.27	61.8	2800.0
2003-07-09	ADRE	ETF	59.701	59.701	59.7	59.7	1100.0
2003-07-09	ARB	ETF	37.6	37.69	37.2	37.69	286600.0
2003-07-09	BBH	ETF	43.6333	44.1667	43.58	43.9167	1830900.0
2003-07-09	BITS	ETF	12.0	12.6	12.0	12.6	975.0
2003-07-09	CEF	ETF	4.32	4.34	4.3	4.32	112200.0
2003-07-09	CHB	ETF	6.04	6.15	5.75	6.03	388700.0
2003-07-09	CNXT	ETF	4.59	5.22	4.57	5.02	8580350.0
2003-07-09	CSB	ETF	15.5	15.5	15.5	15.5	26000.0
2003-07-09	DGT	ETF	55.42	55.51	55.21	55.42	3400.0
2003-07-09	EEM	ETF	14.1944	14.1944	14.1111	14.1711	472500.0
2003-07-09	EFA	ETF	37.2467	37.35	36.9333	37.14	635700.0
2003-07-09	ELV	ETF	39.445	39.975	39.25	39.875	690900.0
2003-07-09	EPP	ETF	19.85	19.85	19.62	19.8033	171300.0
2003-07-09	EWA	ETF	10.94	10.94	10.65	10.69	122200.0
2003-07-09	EWC	ETF	11.76	11.76	11.63	11.71	49600.0
2003-07-09	EWD	ETF	12.02	12.1	11.97	12.1	2300.0
2003-07-09	EWG	ETF	12.32	12.35	12.18	12.35	44600.0
2003-07-09	EWH	ETF	8.05	8.05	7.95	8.0	316000.0
2003-07-09	EWI	ETF	34.22	34.22	34.22	34.22	50.0
2003-07-09	EWJ	ETF	32.36	32.4	32.12	32.32	1043800.0
2003-07-09	EWK	ETF	10.89	10.9	10.87	10.9	1800.0
2003-07-09	EWL	ETF	11.73	11.95	11.73	11.95	23100.0
2003-07-09	EWM	ETF	23.76	23.76	23.48	23.76	10375.0
2003-07-09	EWN	ETF	13.59	13.59	13.26	13.57	3800.0
2003-07-09	EWO	ETF	10.84	10.92	10.82	10.82	8500.0
2003-07-09	EWP	ETF	22.49	22.5	22.3	22.5	6700.0
2003-07-09	EWQ	ETF	16.75	16.75	16.54	16.64	22500.0
2003-07-09	EWS	ETF	10.38	10.5	10.2	10.4	21100.0
2003-07-09	EWT	ETF	20.28	20.6	20.0	20.02	231000.0
2003-07-09	EWU	ETF	26.4	26.44	26.0	26.3	152900.0
2003-07-09	EWW	ETF	14.65	14.78	14.62	14.68	138100.0
2003-07-09	EWY	ETF	21.6	21.93	21.55	21.9	142400.0
2003-07-09	EWZ	ETF	11.04	11.23	11.01	11.13	91600.0
2003-07-09	EZA	ETF	21.425	21.425	21.205	21.21	22200.0
2003-07-09	EZU	ETF	24.755	24.995	24.725	24.99	153800.0
2003-07-09	FCTR	ETF	17.89	18.63	17.43	18.63	50646.0
2003-07-09	FEZ	ETF	28.14	28.26	28.09	28.26	7900.0
2003-07-09	FMAR	ETF	13.2	13.2	13.03	13.09	1800.0
2003-07-09	GLDB	ETF	10.55	10.95	10.54	10.78	156717.0
2003-07-09	GRNB	ETF	21.9891	22.3219	21.8811	21.9891	6056.0
2003-07-09	GSIG	ETF	7.24	7.28	7.08	7.17	6000.0
2003-07-09	IBB	ETF	24.1367	24.5467	23.9	24.5333	2037900.0
2003-07-09	ICF	ETF	23.45	23.45	23.125	23.2625	184000.0
2003-07-09	IDU	ETF	26.635	26.86	26.615	26.67	175800.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time