PREVIEW / etf_daily / 2003-07-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-10.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-10	SPY	ETF	99.84	100.04	98.63	99.3	49777700.0
2003-07-10	QQQ	ETF	31.85	31.99	31.33	31.6	103208300.0
2003-07-10	IWM	ETF	47.35	47.355	46.58	46.67	3662000.0
2003-07-10	DIA	ETF	91.24	91.34	90.11	90.59	7534400.0
2003-07-10	TLT	ETF	90.69	90.75	90.12	90.36	718000.0
2003-07-10	AAA	ETF	60.25	60.25	60.0	60.0	2400.0
2003-07-10	ARB	ETF	37.65	37.7	37.11	37.4	157200.0
2003-07-10	BBH	ETF	43.36	43.8933	43.1767	43.5167	3489900.0
2003-07-10	BITS	ETF	11.96	11.96	10.2	11.48	2175.0
2003-07-10	CEF	ETF	4.34	4.36	4.27	4.35	119000.0
2003-07-10	CHB	ETF	6.06	6.06	5.81	5.81	332700.0
2003-07-10	CNXT	ETF	4.93	5.0	4.7875	4.86	5074760.0
2003-07-10	CSB	ETF	16.0	16.5	16.0	16.25	21300.0
2003-07-10	DGT	ETF	54.9	54.9	54.3	54.6	5800.0
2003-07-10	EEM	ETF	14.0933	14.0933	13.8778	13.9222	1603800.0
2003-07-10	EFA	ETF	36.7167	37.1	36.7167	36.95	2265900.0
2003-07-10	ELV	ETF	39.5	39.775	38.7	39.135	587900.0
2003-07-10	EPP	ETF	19.6633	19.6633	19.5567	19.6433	23400.0
2003-07-10	EWA	ETF	10.79	10.79	10.68	10.7	85300.0
2003-07-10	EWC	ETF	11.65	11.65	11.53	11.53	35700.0
2003-07-10	EWD	ETF	11.8	11.82	11.8	11.81	9500.0
2003-07-10	EWG	ETF	12.1	12.19	12.05	12.15	43700.0
2003-07-10	EWH	ETF	8.1	8.1	7.84	7.88	271900.0
2003-07-10	EWI	ETF	33.92	34.18	33.9	33.9	4500.0
2003-07-10	EWJ	ETF	31.68	32.0	31.64	31.84	1085900.0
2003-07-10	EWK	ETF	10.87	10.87	10.87	10.87	2400.0
2003-07-10	EWL	ETF	11.82	11.82	11.66	11.73	18200.0
2003-07-10	EWM	ETF	23.48	23.6	23.24	23.24	22025.0
2003-07-10	EWN	ETF	13.3	13.39	13.21	13.22	16700.0
2003-07-10	EWO	ETF	10.71	10.77	10.68	10.75	3500.0
2003-07-10	EWP	ETF	22.28	22.32	22.08	22.11	7800.0
2003-07-10	EWQ	ETF	16.46	16.49	16.38	16.38	24800.0
2003-07-10	EWS	ETF	10.3	10.34	10.08	10.08	33450.0
2003-07-10	EWT	ETF	19.86	19.86	19.46	19.52	499700.0
2003-07-10	EWU	ETF	25.84	25.98	25.7	25.98	279900.0
2003-07-10	EWW	ETF	14.56	14.72	14.41	14.5	18400.0
2003-07-10	EWY	ETF	21.75	21.75	21.17	21.27	208300.0
2003-07-10	EWZ	ETF	10.98	11.07	10.93	10.96	19000.0
2003-07-10	EZA	ETF	21.32	21.32	21.24	21.305	14400.0
2003-07-10	EZU	ETF	24.69	24.72	24.43	24.715	117800.0
2003-07-10	FCTR	ETF	18.65	18.65	17.52	17.6	65006.0
2003-07-10	FEZ	ETF	27.88	27.89	27.84	27.84	2300.0
2003-07-10	FMAR	ETF	13.029	13.029	12.899	12.901	49900.0
2003-07-10	GLDB	ETF	10.78	10.89	10.6	10.71	120533.0
2003-07-10	GRNB	ETF	22.0283	22.0579	21.3608	21.4492	5047.0
2003-07-10	GSIG	ETF	7.05	7.23	7.0	7.15	65100.0
2003-07-10	IBB	ETF	24.2667	24.2667	23.8167	24.1333	1420500.0
2003-07-10	ICF	ETF	23.255	23.255	22.8	22.9125	376400.0
2003-07-10	IDU	ETF	26.375	26.49	25.985	26.22	555000.0
2003-07-10	IEF	ETF	87.52	87.63	87.28	87.47	292800.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time