PREVIEW / etf_daily / 2003-07-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-11.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-11	SPY	ETF	99.39	100.45	99.39	100.24	39976300.0
2003-07-11	QQQ	ETF	31.652	31.99	31.61	31.84	67778000.0
2003-07-11	IWM	ETF	46.86	47.35	46.8	47.315	2477400.0
2003-07-11	DIA	ETF	90.69	91.69	90.67	91.39	4634600.0
2003-07-11	TLT	ETF	90.3	90.79	90.21	90.79	389500.0
2003-07-11	ADRE	ETF	61.5	61.5	61.5	61.5	1300.0
2003-07-11	ARB	ETF	37.4	37.5	37.05	37.3	100500.0
2003-07-11	BBH	ETF	43.56	43.89	43.4933	43.8333	1965900.0
2003-07-11	BITS	ETF	11.48	12.6	11.12	11.4	1700.0
2003-07-11	CEF	ETF	4.36	4.37	4.27	4.31	100300.0
2003-07-11	CHB	ETF	5.81	6.01	5.81	5.91	229300.0
2003-07-11	CNXT	ETF	4.86	5.49	4.86	5.22	9768740.0
2003-07-11	CSB	ETF	16.5	16.5	16.3999996185303	16.3999996185303	13300.0
2003-07-11	DGT	ETF	54.49	55.13	54.49	54.86	3800.0
2003-07-11	EEM	ETF	13.9222	14.0389	13.9222	14.0389	212400.0
2003-07-11	EFA	ETF	36.7967	37.1933	36.6133	36.87	3879300.0
2003-07-11	ELV	ETF	39.335	40.175	39.2	39.75	1058800.0
2003-07-11	EPP	ETF	19.8967	19.9667	19.85	19.9167	162900.0
2003-07-11	EWA	ETF	10.79	10.98	10.79	10.85	34200.0
2003-07-11	EWC	ETF	11.6	11.6	11.56	11.56	255200.0
2003-07-11	EWD	ETF	11.89	11.89	11.77	11.84	7200.0
2003-07-11	EWG	ETF	12.19	12.32	12.17	12.27	26000.0
2003-07-11	EWH	ETF	7.86	8.01	7.86	7.94	113000.0
2003-07-11	EWI	ETF	34.34	34.42	34.2	34.4	1400.0
2003-07-11	EWJ	ETF	31.24	31.48	31.12	31.36	1569000.0
2003-07-11	EWL	ETF	11.89	11.89	11.71	11.73	19100.0
2003-07-11	EWM	ETF	23.4	23.56	23.2	23.44	30850.0
2003-07-11	EWN	ETF	13.49	13.5	13.49	13.5	500.0
2003-07-11	EWO	ETF	10.84	10.84	10.73	10.75	5700.0
2003-07-11	EWP	ETF	22.35	22.55	22.35	22.54	24700.0
2003-07-11	EWQ	ETF	16.4	16.64	16.4	16.64	7300.0
2003-07-11	EWS	ETF	10.3	10.66	10.3	10.48	40400.0
2003-07-11	EWT	ETF	19.42	20.0	19.42	19.72	86350.0
2003-07-11	EWU	ETF	26.0	26.18	25.9	25.9	54600.0
2003-07-11	EWW	ETF	14.71	14.75	14.49	14.65	10500.0
2003-07-11	EWY	ETF	21.41	21.84	21.41	21.61	216800.0
2003-07-11	EWZ	ETF	10.99	11.04	10.83	10.85	33400.0
2003-07-11	EZA	ETF	21.24	21.35	21.24	21.35	1800.0
2003-07-11	EZU	ETF	24.745	24.8	24.56	24.585	93800.0
2003-07-11	FCTR	ETF	17.85	18.15	17.55	17.92	14313.0
2003-07-11	FEZ	ETF	27.93	28.17	27.93	28.17	22068500.0
2003-07-11	FMAR	ETF	12.99	13.01	12.9	13.01	2200.0
2003-07-11	GLDB	ETF	10.64	11.1	10.61	10.89	130952.0
2003-07-11	GRNB	ETF	21.7133	21.8811	21.5081	21.6357	2019.0
2003-07-11	GSIG	ETF	7.3	7.33	7.13	7.26	22500.0
2003-07-11	IBB	ETF	24.1333	24.4167	24.1333	24.2833	701400.0
2003-07-11	ICF	ETF	23.025	23.19	23.005	23.11	105600.0
2003-07-11	IDU	ETF	26.22	26.325	26.1	26.185	374800.0
2003-07-11	IEF	ETF	87.34	87.79	87.34	87.78	37900.0
2003-07-11	IEV	ETF	26.145	26.725	26.145	26.445	80800.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time