PREVIEW / etf_daily / 2003-07-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-14.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-14	SPY	ETF	101.2	101.9	100.45	100.73	42114900.0
2003-07-14	QQQ	ETF	32.344	32.75	32.07	32.22	84554300.0
2003-07-14	IWM	ETF	47.735	48.15	47.3	47.705	5055000.0
2003-07-14	DIA	ETF	92.57	93.0	91.5	91.85	6303200.0
2003-07-14	TLT	ETF	90.68	90.87	89.63	89.75	465900.0
2003-07-14	AAA	ETF	60.53	60.53	60.53	60.53	400.0
2003-07-14	ADRE	ETF	65.0	65.0	65.0	65.0	600.0
2003-07-14	ARB	ETF	37.55	38.15	37.46	38.01	133600.0
2003-07-14	BBH	ETF	44.5333	45.0	44.1667	44.5367	2815800.0
2003-07-14	BITS	ETF	11.284	11.48	11.2	11.48	1625.0
2003-07-14	CEF	ETF	4.35	4.38	4.3	4.35	90000.0
2003-07-14	CHB	ETF	5.95	6.03	5.82	5.97	180600.0
2003-07-14	CNXT	ETF	5.54	5.74	5.48	5.59	6466630.0
2003-07-14	CSB	ETF	16.3999996185303	16.5	16.25	16.5	34300.0
2003-07-14	DGT	ETF	55.62	55.84	55.62	55.8	800.0
2003-07-14	EEM	ETF	14.1944	14.3444	14.1944	14.2856	683100.0
2003-07-14	EFA	ETF	37.2833	37.65	37.1033	37.2667	1445400.0
2003-07-14	ELV	ETF	39.75	40.095	38.955	39.085	1013100.0
2003-07-14	EPP	ETF	20.1833	20.2967	20.12	20.1267	87000.0
2003-07-14	EWA	ETF	11.05	11.06	10.88	10.98	18600.0
2003-07-14	EWC	ETF	11.61	11.77	11.61	11.66	15100.0
2003-07-14	EWD	ETF	12.1	12.14	11.86	11.86	3300.0
2003-07-14	EWG	ETF	12.48	12.5	12.4	12.45	33300.0
2003-07-14	EWH	ETF	8.16	8.2	8.0	8.1	459100.0
2003-07-14	EWI	ETF	34.44	34.64	34.42	34.42	4450.0
2003-07-14	EWJ	ETF	31.92	32.04	31.64	31.68	2018300.0
2003-07-14	EWK	ETF	11.02	11.02	10.9	10.96	3400.0
2003-07-14	EWL	ETF	11.87	12.05	11.87	12.02	9200.0
2003-07-14	EWM	ETF	23.48	23.8	23.44	23.8	20225.0
2003-07-14	EWN	ETF	13.75	13.75	13.57	13.57	27300.0
2003-07-14	EWO	ETF	10.89	11.02	10.89	10.93	1800.0
2003-07-14	EWP	ETF	22.79	22.88	22.61	22.61	23800.0
2003-07-14	EWQ	ETF	16.85	16.85	16.7	16.7	3200.0
2003-07-14	EWS	ETF	10.78	10.88	10.5	10.78	36350.0
2003-07-14	EWT	ETF	20.28	20.62	20.2	20.5	198200.0
2003-07-14	EWU	ETF	26.14	26.58	26.14	26.2	23250.0
2003-07-14	EWW	ETF	14.66	14.85	14.66	14.8	20300.0
2003-07-14	EWY	ETF	22.5	22.73	22.0	22.5	886500.0
2003-07-14	EWZ	ETF	11.05	11.13	10.8	11.11	131400.0
2003-07-14	EZA	ETF	21.7	21.77	21.7	21.74	2000.0
2003-07-14	EZU	ETF	24.875	25.27	24.875	24.93	14800.0
2003-07-14	FCTR	ETF	18.0	18.2	17.52	18.15	37802.0
2003-07-14	FEZ	ETF	28.55	28.55	28.27	28.27	1300.0
2003-07-14	FMAR	ETF	13.09	13.75	13.09	13.67	15800.0
2003-07-14	GLDB	ETF	10.95	11.04	10.7	11.03	98461.0
2003-07-14	GRNB	ETF	21.8615	22.6664	21.8605	22.6654	4744.0
2003-07-14	GSIG	ETF	7.44	8.15	7.26	7.99	57300.0
2003-07-14	IBB	ETF	24.7167	24.79	24.5167	24.5467	764100.0
2003-07-14	ICF	ETF	23.3125	23.425	23.2625	23.2975	257200.0
2003-07-14	IDU	ETF	26.3	26.55	26.18	26.33	157600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time