PREVIEW / etf_daily / 2003-07-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-15.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-15	SPY	ETF	101.38	101.46	99.95	100.51	42573600.0
2003-07-15	QQQ	ETF	32.53	32.65	31.94	32.26	76047700.0
2003-07-15	IWM	ETF	48.15	48.15	47.245	47.575	3240400.0
2003-07-15	DIA	ETF	92.41	92.5	91.07	91.59	6847200.0
2003-07-15	TLT	ETF	89.54	89.86	87.4	87.65	3171100.0
2003-07-15	AAA	ETF	61.0	61.0	61.0	61.0	1500.0
2003-07-15	ADRE	ETF	63.999	64.0	63.999	63.999	600.0
2003-07-15	ARB	ETF	38.0	38.14	37.55	38.14	105100.0
2003-07-15	BBH	ETF	44.9333	45.22	44.7	44.8533	2152800.0
2003-07-15	BITS	ETF	12.0	12.0	11.2	11.2	2150.0
2003-07-15	CEF	ETF	4.35	4.35	4.28	4.29	159700.0
2003-07-15	CHB	ETF	6.02	6.07	5.52	5.65	207400.0
2003-07-15	CNXT	ETF	5.71	5.85	5.43	5.59	7150800.0
2003-07-15	CSB	ETF	16.4500007629395	16.4500007629395	16.3999996185303	16.3999996185303	16000.0
2003-07-15	DGT	ETF	55.58	55.58	54.71	54.71	5600.0
2003-07-15	EEM	ETF	14.3556	14.3556	14.1056	14.1056	2222100.0
2003-07-15	EFA	ETF	37.4167	37.53	36.75	36.9167	3166500.0
2003-07-15	ELV	ETF	39.175	39.175	38.265	38.565	1101700.0
2003-07-15	EPP	ETF	20.1333	20.16	19.9	19.9267	99900.0
2003-07-15	EWA	ETF	11.0	11.02	10.81	10.9	4900.0
2003-07-15	EWC	ETF	11.59	11.7	11.43	11.5	392700.0
2003-07-15	EWD	ETF	12.15	12.23	12.01	12.02	8500.0
2003-07-15	EWG	ETF	12.6	12.67	12.28	12.35	49300.0
2003-07-15	EWH	ETF	8.11	8.11	7.96	7.99	285300.0
2003-07-15	EWI	ETF	34.62	34.8	34.16	34.16	3200.0
2003-07-15	EWJ	ETF	31.88	31.92	31.4	31.52	828400.0
2003-07-15	EWK	ETF	11.01	11.19	10.91	10.91	11600.0
2003-07-15	EWL	ETF	11.87	12.04	11.87	11.87	2700.0
2003-07-15	EWM	ETF	23.92	23.92	23.6	23.6	6850.0
2003-07-15	EWN	ETF	13.52	13.52	13.41	13.41	21500.0
2003-07-15	EWO	ETF	10.84	10.84	10.84	10.84	800.0
2003-07-15	EWP	ETF	22.93	22.93	22.39	22.39	10400.0
2003-07-15	EWQ	ETF	16.86	16.87	16.52	16.52	27800.0
2003-07-15	EWS	ETF	10.76	10.78	10.58	10.58	37550.0
2003-07-15	EWT	ETF	20.06	20.46	20.06	20.34	63900.0
2003-07-15	EWU	ETF	26.24	26.24	25.46	25.54	118250.0
2003-07-15	EWW	ETF	14.7	14.7	14.5	14.57	36900.0
2003-07-15	EWY	ETF	21.71	22.26	21.71	21.81	62100.0
2003-07-15	EWZ	ETF	11.24	11.32	11.13	11.21	131400.0
2003-07-15	EZA	ETF	21.665	21.665	21.275	21.275	2600.0
2003-07-15	EZU	ETF	25.15	25.245	24.63	24.74	78600.0
2003-07-15	FCTR	ETF	18.19	18.24	17.8	18.22	44800.0
2003-07-15	FEZ	ETF	28.74	28.74	28.04	28.04	4100.0
2003-07-15	FMAR	ETF	13.699	13.799	13.66	13.661	14500.0
2003-07-15	GLDB	ETF	11.02	11.05	10.81	10.94	160666.0
2003-07-15	GRNB	ETF	22.7254	23.069	22.6861	22.7057	2624.0
2003-07-15	GSIG	ETF	7.96	8.59	7.9	8.51	42600.0
2003-07-15	IBB	ETF	24.74	24.7667	24.35	24.5	502200.0
2003-07-15	ICF	ETF	23.3625	23.4	23.2625	23.2975	191200.0
2003-07-15	IDU	ETF	26.1	27.025	25.805	25.92	251000.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time