PREVIEW / etf_daily / 2003-07-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-16.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-16	SPY	ETF	100.81	100.87	99.23	99.92	39894200.0
2003-07-16	QQQ	ETF	32.46	32.5	31.73	32.16	81703200.0
2003-07-16	IWM	ETF	47.83	47.87	47.05	47.315	3465200.0
2003-07-16	DIA	ETF	91.81	91.81	90.57	91.28	6340400.0
2003-07-16	TLT	ETF	87.41	88.72	87.15	88.15	1205400.0
2003-07-16	AAA	ETF	60.0	60.3	59.4	60.0	66200.0
2003-07-16	ADRE	ETF	55.75	58.0	55.75	58.0	700.0
2003-07-16	ARB	ETF	38.29	38.29	37.8	38.25	115900.0
2003-07-16	BBH	ETF	45.0	45.0833	44.2233	44.8333	4044600.0
2003-07-16	BITS	ETF	11.48	12.04	11.48	12.04	1675.0
2003-07-16	CEF	ETF	4.28	4.34	4.28	4.32	134200.0
2003-07-16	CHB	ETF	5.72	6.03	5.72	6.03	447300.0
2003-07-16	CNXT	ETF	5.77	5.8	5.26	5.51	4382860.0
2003-07-16	CSB	ETF	16.3999996185303	16.3999996185303	16.3999996185303	16.3999996185303	500.0
2003-07-16	DGT	ETF	54.87	54.87	54.57	54.71	3800.0
2003-07-16	EEM	ETF	14.0778	14.1556	14.0367	14.1167	828000.0
2003-07-16	EFA	ETF	36.9133	36.9467	36.4267	36.64	1337100.0
2003-07-16	ELV	ETF	38.7	38.7	37.5	37.675	1247800.0
2003-07-16	EPP	ETF	20.1	20.1	19.8033	19.8767	180600.0
2003-07-16	EWA	ETF	10.9	11.0	10.77	10.79	41200.0
2003-07-16	EWC	ETF	11.55	11.56	11.48	11.51	44600.0
2003-07-16	EWD	ETF	11.95	11.97	11.91	11.97	2800.0
2003-07-16	EWG	ETF	12.5	12.5	12.27	12.33	17800.0
2003-07-16	EWH	ETF	8.05	8.09	7.96	7.99	3983900.0
2003-07-16	EWI	ETF	34.0	34.18	33.86	33.96	12300.0
2003-07-16	EWJ	ETF	31.4	31.4	30.76	30.84	1412675.0
2003-07-16	EWK	ETF	11.0	11.05	11.0	11.05	2100.0
2003-07-16	EWL	ETF	11.93	11.93	11.71	11.9	6900.0
2003-07-16	EWM	ETF	23.68	23.8	23.6	23.8	20575.0
2003-07-16	EWN	ETF	13.54	13.54	13.54	13.54	100.0
2003-07-16	EWO	ETF	10.88	10.99	10.88	10.9	3800.0
2003-07-16	EWP	ETF	22.29	22.29	22.17	22.23	1400.0
2003-07-16	EWQ	ETF	16.69	16.69	16.58	16.59	10700.0
2003-07-16	EWS	ETF	10.78	10.78	10.42	10.68	10650.0
2003-07-16	EWT	ETF	20.58	20.6	20.14	20.16	124600.0
2003-07-16	EWU	ETF	25.96	25.96	25.52	25.78	35200.0
2003-07-16	EWW	ETF	14.56	14.65	14.49	14.5	22400.0
2003-07-16	EWY	ETF	22.1	22.24	21.81	22.0	55600.0
2003-07-16	EWZ	ETF	11.21	11.21	11.05	11.14	13900.0
2003-07-16	EZU	ETF	24.965	24.965	24.555	24.675	42800.0
2003-07-16	FCTR	ETF	18.09	18.5	18.07	18.5	55000.0
2003-07-16	FEZ	ETF	28.15	28.15	27.96	28.03	1700.0
2003-07-16	FMAR	ETF	13.8	13.89	13.42	13.42	11000.0
2003-07-16	GLDB	ETF	11.0	11.05	10.77	10.94	100496.0
2003-07-16	GRNB	ETF	22.1658	23.1474	21.7927	23.1474	2826.0
2003-07-16	GSIG	ETF	8.4	8.7	8.4	8.46	44400.0
2003-07-16	IBB	ETF	24.6	24.6	24.0333	24.3167	574800.0
2003-07-16	ICF	ETF	23.4	23.4875	23.2025	23.3225	273200.0
2003-07-16	IDU	ETF	25.8	25.915	25.405	25.465	382600.0
2003-07-16	IEF	ETF	85.52	86.13	85.52	86.11	304400.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time