PREVIEW / etf_daily / 2003-07-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-17.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-17	SPY	ETF	99.15	99.88	98.16	98.5	52253500.0
2003-07-17	QQQ	ETF	31.68	31.84	31.043	31.18	110336700.0
2003-07-17	IWM	ETF	46.885	46.94	45.79	45.815	6777000.0
2003-07-17	DIA	ETF	90.7	91.34	90.39	90.72	8581700.0
2003-07-17	TLT	ETF	87.33	88.04	87.18	87.88	1030600.0
2003-07-17	AAA	ETF	59.93	60.0	59.93	60.0	25200.0
2003-07-17	ADRE	ETF	56.0	59.0	56.0	59.0	4800.0
2003-07-17	ARB	ETF	38.1	38.11	36.65	36.75	76800.0
2003-07-17	BBH	ETF	44.7367	45.06	44.11	44.2067	4794600.0
2003-07-17	BITS	ETF	11.52	11.6	11.4	11.4	1700.0
2003-07-17	CEF	ETF	4.28	4.31	4.27	4.29	89700.0
2003-07-17	CHB	ETF	5.95	6.28	5.7	5.77	629100.0
2003-07-17	CNXT	ETF	5.19	5.27	4.65	4.81	7892590.0
2003-07-17	CSB	ETF	16.3999996185303	16.4099998474121	16.3999996185303	16.4099998474121	3500.0
2003-07-17	DGT	ETF	54.08	54.21	53.89	53.91	1200.0
2003-07-17	EEM	ETF	14.0278	14.0278	13.7478	13.7478	367200.0
2003-07-17	EFA	ETF	36.1267	36.2967	35.97	36.0667	1727100.0
2003-07-17	ELV	ETF	37.75	38.385	37.5	38.2	1480900.0
2003-07-17	EPP	ETF	19.9933	19.9933	19.6733	19.6733	51000.0
2003-07-17	EWA	ETF	10.89	10.95	10.8	10.82	32200.0
2003-07-17	EWC	ETF	11.44	11.49	11.38	11.38	14900.0
2003-07-17	EWD	ETF	11.72	11.72	11.72	11.72	500.0
2003-07-17	EWG	ETF	12.15	12.25	12.12	12.15	19600.0
2003-07-17	EWH	ETF	7.95	8.0	7.86	7.89	266200.0
2003-07-17	EWI	ETF	33.78	33.78	33.74	33.74	250.0
2003-07-17	EWJ	ETF	30.28	30.44	30.0	30.04	1322375.0
2003-07-17	EWK	ETF	10.97	10.97	10.97	10.97	2300.0
2003-07-17	EWL	ETF	11.64	11.95	11.64	11.86	12600.0
2003-07-17	EWM	ETF	23.12	23.36	22.92	23.0	25050.0
2003-07-17	EWN	ETF	13.31	13.31	13.11	13.11	200.0
2003-07-17	EWO	ETF	10.8	10.92	10.8	10.92	900.0
2003-07-17	EWP	ETF	22.18	22.22	22.13	22.14	10900.0
2003-07-17	EWQ	ETF	16.27	16.41	16.27	16.39	3400.0
2003-07-17	EWS	ETF	10.62	10.62	10.38	10.4	47750.0
2003-07-17	EWT	ETF	19.78	19.88	19.44	19.44	125050.0
2003-07-17	EWU	ETF	25.5	25.66	25.3	25.56	49500.0
2003-07-17	EWW	ETF	14.5	14.6	14.41	14.49	213300.0
2003-07-17	EWY	ETF	21.42	21.42	21.1	21.3	493000.0
2003-07-17	EWZ	ETF	11.07	11.14	10.94	11.0	155300.0
2003-07-17	EZA	ETF	20.88	20.88	20.675	20.675	3200.0
2003-07-17	EZU	ETF	24.415	24.45	24.23	24.25	40000.0
2003-07-17	FCTR	ETF	18.51	18.53	18.13	18.13	69507.0
2003-07-17	FEZ	ETF	27.5	27.6	27.38	27.38	17200.0
2003-07-17	FMAR	ETF	13.7	13.88	13.57	13.65	12800.0
2003-07-17	GLDB	ETF	10.89	10.97	10.7	10.75	66000.0
2003-07-17	GRNB	ETF	22.8235	24.0113	22.1658	23.6186	7873.0
2003-07-17	GSIG	ETF	8.45	8.45	7.85	7.95	35400.0
2003-07-17	IBB	ETF	23.9833	24.2333	23.36	23.4	3161400.0
2003-07-17	ICF	ETF	23.245	23.25	22.9	23.0375	466800.0
2003-07-17	IDU	ETF	25.325	25.49	25.26	25.3	159800.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time