PREVIEW / etf_daily / 2003-07-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-18	SPY	ETF	99.02	99.8	98.46	99.51	35698100.0
2003-07-18	QQQ	ETF	31.4	31.96	30.92	31.28	80567400.0
2003-07-18	IWM	ETF	46.1	46.4	45.77	46.125	4134000.0
2003-07-18	DIA	ETF	91.09	91.96	90.8	91.83	6411800.0
2003-07-18	TLT	ETF	87.65	87.96	87.44	87.7	550800.0
2003-07-18	AAA	ETF	58.6	59.0	58.45	58.46	14600.0
2003-07-18	ARB	ETF	36.95	37.45	36.75	37.25	78400.0
2003-07-18	BBH	ETF	44.3333	44.6933	44.1333	44.4667	2673300.0
2003-07-18	CEF	ETF	4.3	4.32	4.26	4.28	72300.0
2003-07-18	CHB	ETF	5.9	6.0	5.72	5.86	286300.0
2003-07-18	CNXT	ETF	4.83	5.01	4.75	4.86	4526650.0
2003-07-18	CSB	ETF	16.4500007629395	16.6000003814697	16.4500007629395	16.4500007629395	15300.0
2003-07-18	DGT	ETF	54.05	54.2	53.95	54.2	1100.0
2003-07-18	EEM	ETF	13.7722	13.9311	13.7722	13.9311	205200.0
2003-07-18	EFA	ETF	36.2833	36.6967	36.2333	36.6333	683700.0
2003-07-18	ELV	ETF	38.65	38.94	38.45	38.925	1067700.0
2003-07-18	EPP	ETF	19.9467	19.97	19.7867	19.9	76800.0
2003-07-18	EWA	ETF	10.82	10.85	10.71	10.84	17800.0
2003-07-18	EWC	ETF	11.45	11.54	11.35	11.54	299300.0
2003-07-18	EWD	ETF	12.02	12.09	11.91	11.95	11700.0
2003-07-18	EWG	ETF	12.23	12.54	12.23	12.51	58400.0
2003-07-18	EWH	ETF	7.95	8.18	7.95	8.17	549700.0
2003-07-18	EWI	ETF	33.98	34.3	33.98	34.3	3650.0
2003-07-18	EWJ	ETF	30.4	30.6	30.24	30.56	754825.0
2003-07-18	EWK	ETF	10.93	10.95	10.93	10.95	271100.0
2003-07-18	EWL	ETF	11.76	11.93	11.72	11.93	149000.0
2003-07-18	EWM	ETF	23.2	23.36	23.0	23.2	36950.0
2003-07-18	EWN	ETF	13.47	13.57	13.47	13.57	2600.0
2003-07-18	EWO	ETF	10.84	10.96	10.84	10.96	109700.0
2003-07-18	EWP	ETF	22.2	22.46	22.2	22.3	6400.0
2003-07-18	EWQ	ETF	16.43	16.64	16.43	16.64	22600.0
2003-07-18	EWS	ETF	10.78	10.8	10.44	10.56	43000.0
2003-07-18	EWT	ETF	19.98	20.4	19.58	20.3	81800.0
2003-07-18	EWU	ETF	25.5	25.76	25.38	25.6	54500.0
2003-07-18	EWW	ETF	14.5	14.6	14.45	14.6	67900.0
2003-07-18	EWY	ETF	21.1	21.4	21.01	21.4	105700.0
2003-07-18	EWZ	ETF	11.02	11.14	11.02	11.12	54100.0
2003-07-18	EZA	ETF	20.625	20.775	20.625	20.775	15000.0
2003-07-18	EZU	ETF	24.505	24.97	24.43	24.96	35400.0
2003-07-18	FCTR	ETF	18.56	18.58	18.26	18.48	57000.0
2003-07-18	FEZ	ETF	27.77	28.15	27.67	28.15	171800.0
2003-07-18	FMAR	ETF	14.25	14.95	13.88	14.74	30400.0
2003-07-18	GLDB	ETF	10.8	10.81	10.58	10.7	130863.0
2003-07-18	GRNB	ETF	23.706	24.0407	23.4027	23.491	1918.0
2003-07-18	GSIG	ETF	7.85	8.31	7.85	8.31	63000.0
2003-07-18	IBB	ETF	23.6633	23.6833	23.3633	23.6333	1544700.0
2003-07-18	ICF	ETF	23.1875	23.2075	23.0625	23.1875	196400.0
2003-07-18	IDU	ETF	25.565	25.825	25.44	25.825	45000.0
2003-07-18	IEF	ETF	85.82	85.9	85.68	85.71	182600.0
2003-07-18	IEV	ETF	26.025	26.42	25.925	26.42	69400.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time