PREVIEW / etf_daily / 2003-07-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-21	SPY	ETF	99.45	99.49	97.85	98.28	34786000.0
2003-07-21	QQQ	ETF	31.24	31.3	30.61	30.88	111814100.0
2003-07-21	IWM	ETF	46.055	46.175	45.41	45.725	4103600.0
2003-07-21	DIA	ETF	91.81	91.88	90.8	91.15	8945900.0
2003-07-21	TLT	ETF	87.5	87.6	85.65	85.84	1267600.0
2003-07-21	AAA	ETF	57.75	57.75	57.75	57.75	300.0
2003-07-21	ADRE	ETF	62.499	62.499	62.499	62.499	4800.0
2003-07-21	ARB	ETF	37.15	37.15	35.46	36.24	230900.0
2003-07-21	BBH	ETF	44.4633	44.47	43.84	44.0633	3212700.0
2003-07-21	CEF	ETF	4.35	4.48	4.3	4.47	130900.0
2003-07-21	CHB	ETF	5.8	5.8	5.52	5.61	142000.0
2003-07-21	CNXT	ETF	5.02	5.06	4.6821	4.77	3125250.0
2003-07-21	CSB	ETF	16.4500007629395	16.5	16.3999996185303	16.4500007629395	72200.0
2003-07-21	DGT	ETF	54.18	54.18	53.61	53.72	2900.0
2003-07-21	EEM	ETF	13.8767	13.8767	13.7289	13.7467	2148300.0
2003-07-21	EFA	ETF	36.4467	36.4467	36.25	36.3533	1119000.0
2003-07-21	ELV	ETF	38.925	39.22	38.605	38.825	633400.0
2003-07-21	EPP	ETF	19.9333	19.9333	19.8367	19.8967	20400.0
2003-07-21	EWA	ETF	10.75	10.86	10.72	10.82	19400.0
2003-07-21	EWC	ETF	11.39	11.55	11.39	11.5	11500.0
2003-07-21	EWD	ETF	12.13	12.13	12.09	12.09	6500.0
2003-07-21	EWG	ETF	12.22	12.23	12.15	12.22	113400.0
2003-07-21	EWH	ETF	8.13	8.13	7.92	7.97	147500.0
2003-07-21	EWI	ETF	34.1	34.28	34.08	34.28	6800.0
2003-07-21	EWJ	ETF	30.36	30.48	30.08	30.24	754550.0
2003-07-21	EWK	ETF	11.06	11.06	11.06	11.06	2300.0
2003-07-21	EWL	ETF	11.75	11.94	11.75	11.89	10700.0
2003-07-21	EWM	ETF	23.2	23.52	23.12	23.28	12850.0
2003-07-21	EWN	ETF	13.63	13.64	13.48	13.64	3700.0
2003-07-21	EWO	ETF	11.02	11.02	11.0	11.0	900.0
2003-07-21	EWP	ETF	22.19	22.19	22.14	22.14	6000.0
2003-07-21	EWQ	ETF	16.41	16.41	16.27	16.32	20500.0
2003-07-21	EWS	ETF	10.54	10.72	10.38	10.58	90750.0
2003-07-21	EWT	ETF	19.98	19.98	19.3	19.64	82650.0
2003-07-21	EWU	ETF	25.56	25.58	25.4	25.46	15250.0
2003-07-21	EWW	ETF	14.53	14.54	14.42	14.48	9600.0
2003-07-21	EWY	ETF	21.38	21.38	20.77	20.81	41000.0
2003-07-21	EWZ	ETF	11.1	11.15	10.98	11.08	56800.0
2003-07-21	EZA	ETF	20.775	20.775	20.775	20.775	200.0
2003-07-21	EZU	ETF	24.56	24.56	24.28	24.475	29000.0
2003-07-21	FCTR	ETF	18.3	18.62	17.75	17.91	228095.0
2003-07-21	FEZ	ETF	27.62	27.62	27.44	27.5	181500.0
2003-07-21	FMAR	ETF	14.41	14.75	13.75	14.34	15600.0
2003-07-21	GLDB	ETF	10.62	10.81	10.46	10.56	181095.0
2003-07-21	GRNB	ETF	23.2456	24.5316	22.8235	24.4913	11506.0
2003-07-21	GSIG	ETF	8.2	8.36	8.1	8.25	47100.0
2003-07-21	IBB	ETF	23.4567	23.5567	23.17	23.1833	1004700.0
2003-07-21	ICF	ETF	23.23	23.2475	22.9375	23.085	237200.0
2003-07-21	IDU	ETF	25.74	25.77	25.25	25.395	116800.0
2003-07-21	IEF	ETF	85.44	85.6	84.4	84.59	497800.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time