PREVIEW / etf_daily / 2003-07-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-22.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-22	SPY	ETF	98.69	99.41	97.92	99.17	49968300.0
2003-07-22	QQQ	ETF	31.11	31.5	30.86	31.34	91589700.0
2003-07-22	IWM	ETF	45.86	46.35	45.56	46.26	3774600.0
2003-07-22	DIA	ETF	91.32	91.94	90.45	91.66	8465700.0
2003-07-22	TLT	ETF	85.97	86.36	85.44	86.26	1576900.0
2003-07-22	AAA	ETF	56.6	56.65	56.3	56.6	1900.0
2003-07-22	ADRE	ETF	64.0	64.0	64.0	64.0	1800.0
2003-07-22	ARB	ETF	36.1	36.16	35.52	36.13	153000.0
2003-07-22	BBH	ETF	44.2833	44.5533	43.84	44.2833	4645200.0
2003-07-22	BITS	ETF	11.28	11.36	11.2	11.2	2125.0
2003-07-22	CEF	ETF	4.48	4.49	4.41	4.44	88100.0
2003-07-22	CHB	ETF	5.55	5.55	5.15	5.5	293900.0
2003-07-22	CNXT	ETF	4.8851	5.0949	4.8551	5.0949	5166410.0
2003-07-22	CSB	ETF	16.4500007629395	16.9500007629395	16.4500007629395	16.9500007629395	52300.0
2003-07-22	DGT	ETF	53.81	54.18	53.62	54.18	11900.0
2003-07-22	EEM	ETF	13.7822	13.9289	13.7667	13.9111	1022400.0
2003-07-22	EFA	ETF	36.45	36.53	36.2333	36.2667	3241200.0
2003-07-22	ELV	ETF	39.0	39.1	38.05	38.99	621000.0
2003-07-22	EPP	ETF	19.88	19.9567	19.8033	19.8367	33600.0
2003-07-22	EWA	ETF	10.8	10.87	10.75	10.8	15300.0
2003-07-22	EWC	ETF	11.57	11.57	11.41	11.46	13300.0
2003-07-22	EWD	ETF	12.09	12.16	11.99	11.99	6200.0
2003-07-22	EWG	ETF	12.26	12.33	12.15	12.29	79500.0
2003-07-22	EWH	ETF	8.0	8.05	7.96	8.04	74900.0
2003-07-22	EWI	ETF	34.3	34.5	34.3	34.5	500.0
2003-07-22	EWJ	ETF	30.24	30.52	30.16	30.4	1798550.0
2003-07-22	EWK	ETF	11.06	11.12	11.06	11.12	900.0
2003-07-22	EWL	ETF	11.83	11.95	11.77	11.92	16800.0
2003-07-22	EWM	ETF	23.24	23.4	23.24	23.36	12100.0
2003-07-22	EWN	ETF	13.72	13.85	13.66	13.85	5700.0
2003-07-22	EWO	ETF	10.95	10.95	10.83	10.83	5100.0
2003-07-22	EWP	ETF	22.29	22.5	22.21	22.4	30700.0
2003-07-22	EWQ	ETF	16.34	16.52	16.26	16.52	28600.0
2003-07-22	EWS	ETF	10.4	10.62	10.4	10.56	51950.0
2003-07-22	EWT	ETF	19.8	20.06	19.6	19.88	44850.0
2003-07-22	EWU	ETF	25.72	25.88	25.4	25.88	122500.0
2003-07-22	EWW	ETF	14.8	14.9	14.59	14.88	144100.0
2003-07-22	EWY	ETF	21.16	21.45	21.16	21.45	280300.0
2003-07-22	EWZ	ETF	11.13	11.34	11.13	11.32	54300.0
2003-07-22	EZA	ETF	20.95	20.95	20.95	20.95	200.0
2003-07-22	EZU	ETF	24.62	24.81	24.43	24.75	32800.0
2003-07-22	FCTR	ETF	18.12	18.25	17.99	18.25	36705.0
2003-07-22	FEZ	ETF	27.62	27.86	27.62	27.86	27500.0
2003-07-22	FMAR	ETF	14.5	14.5	14.31	14.4	5400.0
2003-07-22	GLDB	ETF	10.53	10.75	10.53	10.75	83800.0
2003-07-22	GRNB	ETF	24.0614	25.0322	23.3252	25.0322	4946.0
2003-07-22	GSIG	ETF	8.3	8.51	8.2	8.35	89400.0
2003-07-22	IBB	ETF	23.3333	23.7	23.28	23.6	1336800.0
2003-07-22	ICF	ETF	23.2	23.275	23.14	23.1525	326400.0
2003-07-22	IDU	ETF	25.475	25.795	25.33	25.775	106600.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time