PREVIEW / etf_daily / 2003-07-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-23.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-23	SPY	ETF	99.21	99.45	98.28	99.24	37275400.0
2003-07-23	QQQ	ETF	31.38	31.64	30.99	31.6	69184700.0
2003-07-23	IWM	ETF	46.275	46.575	45.84	46.575	4282600.0
2003-07-23	DIA	ETF	91.82	92.17	91.06	92.06	5297200.0
2003-07-23	TLT	ETF	86.8	87.05	86.4	86.55	1374700.0
2003-07-23	ADRE	ETF	64.299	64.3	64.299	64.3	4800.0
2003-07-23	ARB	ETF	36.25	36.35	35.41	36.35	120700.0
2003-07-23	BBH	ETF	44.6967	44.8167	44.1	44.8	4104900.0
2003-07-23	BITS	ETF	11.28	11.28	11.208	11.208	100.0
2003-07-23	CEF	ETF	4.48	4.68	4.48	4.61	343700.0
2003-07-23	CHB	ETF	5.5	5.5	5.13	5.15	328100.0
2003-07-23	CNXT	ETF	5.25	5.3	5.0	5.1	4350530.0
2003-07-23	CSB	ETF	17.0	17.5	17.0	17.5	20100.0
2003-07-23	DGT	ETF	54.04	54.08	53.91	54.08	300.0
2003-07-23	EEM	ETF	13.8667	13.8667	13.74	13.8222	904500.0
2003-07-23	EFA	ETF	36.5933	36.9067	36.5	36.8033	724800.0
2003-07-23	ELV	ETF	39.65	40.16	39.275	40.06	1025900.0
2003-07-23	EPP	ETF	20.0	20.0167	19.6867	19.8933	207300.0
2003-07-23	EWA	ETF	10.97	10.97	10.86	10.89	991300.0
2003-07-23	EWC	ETF	11.58	11.73	11.57	11.65	12400.0
2003-07-23	EWD	ETF	12.07	12.19	12.07	12.19	900.0
2003-07-23	EWG	ETF	12.4	12.4	12.25	12.39	19000.0
2003-07-23	EWH	ETF	7.97	7.99	7.86	7.89	208000.0
2003-07-23	EWI	ETF	34.62	34.8	34.44	34.8	750.0
2003-07-23	EWJ	ETF	30.68	30.72	30.4	30.64	1083250.0
2003-07-23	EWK	ETF	11.14	11.14	11.02	11.02	2100.0
2003-07-23	EWL	ETF	12.04	12.04	11.93	11.93	2800.0
2003-07-23	EWM	ETF	23.24	23.72	23.24	23.68	26250.0
2003-07-23	EWN	ETF	13.88	13.94	13.73	13.73	2900.0
2003-07-23	EWO	ETF	11.04	11.09	11.04	11.06	32500.0
2003-07-23	EWP	ETF	22.59	22.59	22.54	22.54	2800.0
2003-07-23	EWQ	ETF	16.49	16.59	16.49	16.59	4600.0
2003-07-23	EWS	ETF	10.58	10.58	10.38	10.52	13200.0
2003-07-23	EWT	ETF	19.96	20.18	19.6	19.7	89750.0
2003-07-23	EWU	ETF	26.2	26.2	25.82	26.1	26800.0
2003-07-23	EWW	ETF	14.85	14.85	14.68	14.85	14100.0
2003-07-23	EWY	ETF	20.96	21.24	20.96	21.13	86700.0
2003-07-23	EWZ	ETF	11.35	11.35	11.12	11.13	60500.0
2003-07-23	EZA	ETF	21.23	21.23	21.23	21.23	20000.0
2003-07-23	EZU	ETF	24.92	24.92	24.68	24.92	106400.0
2003-07-23	FCTR	ETF	18.1	18.26	17.85	18.08	40455.0
2003-07-23	FEZ	ETF	27.95	27.95	27.89	27.89	33500.0
2003-07-23	FMAR	ETF	14.43	14.66	14.35	14.45	11500.0
2003-07-23	GLDB	ETF	10.65	11.04	10.65	11.03	192313.0
2003-07-23	GRNB	ETF	24.3657	25.2188	24.1585	25.1206	2523.0
2003-07-23	GSIG	ETF	8.33	8.39	8.21	8.3	184800.0
2003-07-23	IBB	ETF	23.7667	23.8467	23.4267	23.7833	660600.0
2003-07-23	ICF	ETF	23.125	23.625	23.0	23.16	149600.0
2003-07-23	IDU	ETF	25.775	25.83	25.425	25.585	120400.0
2003-07-23	IEF	ETF	85.25	85.5	85.08	85.15	209400.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time