PREVIEW / etf_daily / 2003-07-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-24.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-24	SPY	ETF	99.99	100.34	98.37	98.49	40896200.0
2003-07-24	QQQ	ETF	31.85	32.02	31.08	31.18	83608300.0
2003-07-24	IWM	ETF	46.83	47.22	46.335	46.485	3961800.0
2003-07-24	DIA	ETF	92.68	92.97	91.15	91.24	6703400.0
2003-07-24	TLT	ETF	85.9	86.08	85.55	85.79	701100.0
2003-07-24	AAA	ETF	60.6	61.25	60.6	61.25	400.0
2003-07-24	ADRE	ETF	56.51	59.3	56.51	59.3	1800.0
2003-07-24	ARB	ETF	36.3	36.47	35.34	35.54	111600.0
2003-07-24	BBH	ETF	44.8	45.1667	43.9667	44.1333	2516700.0
2003-07-24	BITS	ETF	11.2	11.204	11.04	11.2	4950.0
2003-07-24	BOSS	ETF	14.9	15.0	14.9	15.0	100.0
2003-07-24	CEF	ETF	4.65	4.7	4.59	4.65	329100.0
2003-07-24	CHB	ETF	5.18	5.29	5.07	5.07	451800.0
2003-07-24	CNXT	ETF	5.23	5.23	5.01	5.07	5197250.0
2003-07-24	CSB	ETF	17.5	17.7999992370605	17.5	17.5	5100.0
2003-07-24	DGT	ETF	54.49	54.49	54.06	54.06	1800.0
2003-07-24	EEM	ETF	13.9167	14.01	13.8889	13.8889	749700.0
2003-07-24	EFA	ETF	37.2167	37.2833	36.8633	36.8633	1459200.0
2003-07-24	ELV	ETF	40.06	40.15	39.4	39.485	804400.0
2003-07-24	EPP	ETF	20.1	20.2267	20.1	20.1167	55200.0
2003-07-24	EWA	ETF	11.0	11.23	11.0	11.15	35500.0
2003-07-24	EWC	ETF	11.77	11.93	11.76	11.9	17000.0
2003-07-24	EWD	ETF	12.3	12.43	12.2	12.2	7700.0
2003-07-24	EWG	ETF	12.48	12.61	12.48	12.52	24900.0
2003-07-24	EWH	ETF	7.89	7.99	7.88	7.89	207400.0
2003-07-24	EWI	ETF	34.8	35.12	34.72	34.78	15300.0
2003-07-24	EWJ	ETF	30.8	30.84	30.52	30.56	1089550.0
2003-07-24	EWK	ETF	11.1	11.13	11.1	11.11	8200.0
2003-07-24	EWL	ETF	11.97	12.14	11.97	12.08	6700.0
2003-07-24	EWM	ETF	23.2	23.84	23.16	23.28	17325.0
2003-07-24	EWN	ETF	13.88	13.89	13.88	13.89	3500.0
2003-07-24	EWO	ETF	11.06	11.14	10.98	10.98	6100.0
2003-07-24	EWP	ETF	22.77	23.04	22.6	22.6	14900.0
2003-07-24	EWQ	ETF	16.72	16.9	16.72	16.74	25300.0
2003-07-24	EWS	ETF	10.56	10.72	10.42	10.48	109750.0
2003-07-24	EWT	ETF	20.4	20.68	20.02	20.08	53850.0
2003-07-24	EWU	ETF	26.16	26.58	26.02	26.06	31500.0
2003-07-24	EWW	ETF	15.0	15.16	14.86	14.87	21000.0
2003-07-24	EWY	ETF	21.5	21.75	21.35	21.53	30200.0
2003-07-24	EWZ	ETF	11.24	11.35	11.17	11.17	49100.0
2003-07-24	EZA	ETF	21.455	21.49	21.455	21.49	8800.0
2003-07-24	EZU	ETF	25.195	25.35	24.9	24.95	30000.0
2003-07-24	FCTR	ETF	18.09	18.859	18.079	18.439	43628.0
2003-07-24	FEZ	ETF	28.41	28.58	28.27	28.27	40100.0
2003-07-24	FMAR	ETF	14.58	14.61	14.46	14.51	3000.0
2003-07-24	GLDB	ETF	11.01	11.28	11.0	11.01	239100.0
2003-07-24	GRNB	ETF	25.4936	26.4753	24.0997	24.0997	7671.0
2003-07-24	GSIG	ETF	8.3	8.44	7.85	8.43	47100.0
2003-07-24	IBB	ETF	24.1167	24.2467	23.5	23.5233	1283100.0
2003-07-24	ICF	ETF	23.2	23.325	23.2	23.3	133600.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time