PREVIEW / etf_daily / 2003-07-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-25.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-25	SPY	ETF	98.66	100.29	98.04	100.23	43241100.0
2003-07-25	QQQ	ETF	31.13	31.84	30.769	31.8	83043900.0
2003-07-25	IWM	ETF	46.475	46.93	46.145	46.825	2761000.0
2003-07-25	DIA	ETF	91.38	92.93	90.92	92.91	8848600.0
2003-07-25	TLT	ETF	85.98	86.62	85.4	85.56	1273500.0
2003-07-25	AAA	ETF	63.6	63.6	63.4	63.4	1300.0
2003-07-25	ADRE	ETF	57.0	59.0	57.0	59.0	1300.0
2003-07-25	ARB	ETF	35.6	36.49	35.44	36.49	83500.0
2003-07-25	BBH	ETF	44.1333	44.4033	43.6667	44.3167	2812200.0
2003-07-25	BITS	ETF	11.044	11.044	11.044	11.044	25.0
2003-07-25	CEF	ETF	4.71	4.72	4.6	4.66	228300.0
2003-07-25	CHB	ETF	5.09	5.25	5.05	5.24	137600.0
2003-07-25	CNXT	ETF	5.19	5.5	4.9	5.1	6604530.0
2003-07-25	CSB	ETF	17.2999992370605	17.4500007629395	17.1499996185303	17.2999992370605	12900.0
2003-07-25	DGT	ETF	54.34	54.34	54.11	54.11	600.0
2003-07-25	EEM	ETF	13.9911	14.1167	13.9722	14.1167	212400.0
2003-07-25	EFA	ETF	37.2633	37.4133	36.94	37.3267	1580100.0
2003-07-25	ELV	ETF	39.435	40.14	39.315	40.1	428800.0
2003-07-25	EPP	ETF	20.2433	20.2967	20.1333	20.2767	135300.0
2003-07-25	EWA	ETF	11.09	11.25	11.09	11.2	51900.0
2003-07-25	EWC	ETF	11.9	12.01	11.82	11.92	16700.0
2003-07-25	EWD	ETF	12.36	12.63	12.36	12.63	3700.0
2003-07-25	EWG	ETF	12.57	12.65	12.5	12.65	58300.0
2003-07-25	EWH	ETF	7.99	8.0	7.88	8.0	222200.0
2003-07-25	EWI	ETF	35.0	35.14	34.8	34.9	11450.0
2003-07-25	EWJ	ETF	31.0	31.16	30.6	31.12	4115300.0
2003-07-25	EWK	ETF	11.13	11.24	11.13	11.24	6600.0
2003-07-25	EWL	ETF	12.09	12.15	12.06	12.09	6300.0
2003-07-25	EWM	ETF	23.0	23.68	23.0	23.52	5075.0
2003-07-25	EWN	ETF	13.84	14.06	13.84	14.02	3300.0
2003-07-25	EWO	ETF	11.1	11.19	11.08	11.11	12200.0
2003-07-25	EWP	ETF	22.81	23.09	22.77	23.09	4800.0
2003-07-25	EWQ	ETF	16.81	16.92	16.68	16.9	26100.0
2003-07-25	EWS	ETF	10.56	10.8	10.38	10.72	35550.0
2003-07-25	EWT	ETF	20.6	20.8	20.26	20.68	55850.0
2003-07-25	EWU	ETF	26.48	26.6	26.24	26.6	9850.0
2003-07-25	EWW	ETF	15.02	15.19	14.95	15.18	82200.0
2003-07-25	EWY	ETF	21.7	22.1	21.62	21.95	69900.0
2003-07-25	EWZ	ETF	11.35	11.37	11.19	11.31	23800.0
2003-07-25	EZA	ETF	22.085	22.085	22.085	22.085	400.0
2003-07-25	EZU	ETF	25.215	25.38	25.06	25.375	96400.0
2003-07-25	FCTR	ETF	18.43	18.9	18.24	18.59	22144.0
2003-07-25	FEZ	ETF	28.5	28.55	28.23	28.55	102100.0
2003-07-25	FMAR	ETF	14.55	14.59	14.51	14.59	3900.0
2003-07-25	GLDB	ETF	11.0	11.1	10.84	10.95	105362.0
2003-07-25	GRNB	ETF	24.777	25.523	24.1773	25.3562	4643.0
2003-07-25	GSIG	ETF	8.5	8.5	7.85	8.46	36600.0
2003-07-25	IBB	ETF	23.6667	23.88	23.35	23.83	532200.0
2003-07-25	ICF	ETF	23.3375	23.4725	23.275	23.4725	116000.0
2003-07-25	IDU	ETF	25.63	25.86	25.56	25.8	83400.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time