PREVIEW / etf_daily / 2003-07-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-28.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-28	SPY	ETF	100.37	100.98	99.67	99.86	34382800.0
2003-07-28	QQQ	ETF	31.86	31.988	31.6	31.89	56216600.0
2003-07-28	IWM	ETF	46.82	47.45	46.79	47.4	3708800.0
2003-07-28	DIA	ETF	93.06	93.15	92.4	92.66	5665800.0
2003-07-28	TLT	ETF	85.24	85.29	84.4	84.41	1268500.0
2003-07-28	AAA	ETF	63.5	63.5	63.5	63.5	100.0
2003-07-28	ADRE	ETF	65.0	65.0	59.22	59.32	500.0
2003-07-28	ARB	ETF	36.8	37.18	36.35	36.52	117300.0
2003-07-28	BBH	ETF	44.6667	45.4367	44.2833	45.3733	4307700.0
2003-07-28	BITS	ETF	10.8	11.6	10.04	10.4	4325.0
2003-07-28	CEF	ETF	4.72	4.75	4.6	4.65	266200.0
2003-07-28	CHB	ETF	5.1	5.24	5.02	5.1	256500.0
2003-07-28	CNXT	ETF	5.11	5.1899	5.0701	5.15	2098030.0
2003-07-28	CSB	ETF	17.3999996185303	17.3999996185303	17.3999996185303	17.3999996185303	3200.0
2003-07-28	DGT	ETF	54.85	54.95	54.82	54.95	2800.0
2003-07-28	EEM	ETF	14.2	14.2389	14.1556	14.1944	1040400.0
2003-07-28	EFA	ETF	37.32	37.4933	37.32	37.4233	1042500.0
2003-07-28	ELV	ETF	40.185	41.0	40.135	40.51	752200.0
2003-07-28	EPP	ETF	20.41	20.4667	20.3533	20.3833	136500.0
2003-07-28	EWA	ETF	11.22	11.31	11.2	11.29	11700.0
2003-07-28	EWC	ETF	11.94	12.0	11.86	11.86	10100.0
2003-07-28	EWD	ETF	12.74	12.74	12.51	12.69	10300.0
2003-07-28	EWG	ETF	12.71	12.85	12.68	12.76	93700.0
2003-07-28	EWH	ETF	8.05	8.11	8.03	8.04	169900.0
2003-07-28	EWI	ETF	35.22	35.3	35.2	35.2	8900.0
2003-07-28	EWJ	ETF	31.36	31.36	31.08	31.2	647950.0
2003-07-28	EWK	ETF	11.34	11.34	11.25	11.25	50500.0
2003-07-28	EWL	ETF	12.17	12.39	12.11	12.36	63900.0
2003-07-28	EWM	ETF	23.08	23.32	22.68	23.0	60450.0
2003-07-28	EWN	ETF	13.87	14.04	13.87	13.92	1700.0
2003-07-28	EWO	ETF	11.18	11.18	11.04	11.09	3400.0
2003-07-28	EWP	ETF	22.87	23.04	22.86	23.04	2200.0
2003-07-28	EWQ	ETF	16.89	16.99	16.89	16.92	3700.0
2003-07-28	EWS	ETF	10.78	10.8	10.5	10.5	154600.0
2003-07-28	EWT	ETF	20.7	20.78	20.3	20.36	142600.0
2003-07-28	EWU	ETF	26.6	26.68	26.16	26.5	14700.0
2003-07-28	EWW	ETF	15.25	15.25	15.11	15.12	176600.0
2003-07-28	EWY	ETF	22.12	22.29	21.79	22.0	185000.0
2003-07-28	EWZ	ETF	11.31	11.31	11.21	11.26	15200.0
2003-07-28	EZA	ETF	22.35	22.425	22.335	22.345	5800.0
2003-07-28	EZU	ETF	25.45	25.45	25.25	25.375	18000.0
2003-07-28	FCTR	ETF	18.65	19.0	18.24	18.35	26654.0
2003-07-28	FEZ	ETF	28.74	28.74	28.64	28.7	163700.0
2003-07-28	FMAR	ETF	14.701	14.701	14.651	14.699	8500.0
2003-07-28	GLDB	ETF	10.97	11.01	10.8	10.83	140979.0
2003-07-28	GRNB	ETF	26.0041	26.0041	24.4138	25.523	7166.0
2003-07-28	GSIG	ETF	8.41	8.54	8.4	8.51	49800.0
2003-07-28	IBB	ETF	24.1233	24.5867	23.92	24.4333	840900.0
2003-07-28	ICF	ETF	23.5375	23.5475	23.2825	23.2875	189200.0
2003-07-28	IDU	ETF	25.8	25.825	25.59	25.655	107400.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time