PREVIEW / etf_daily / 2003-07-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-29.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-29	SPY	ETF	100.14	100.26	98.68	99.4	53472100.0
2003-07-29	QQQ	ETF	31.93	32.02	31.23	31.65	80600400.0
2003-07-29	IWM	ETF	47.475	47.625	46.8	47.425	4928000.0
2003-07-29	DIA	ETF	92.86	93.03	91.74	92.27	5964800.0
2003-07-29	TLT	ETF	84.18	85.35	83.26	83.26	2139300.0
2003-07-29	AAA	ETF	63.25	63.25	62.6	62.6	200.0
2003-07-29	ADRE	ETF	64.499	64.499	63.9	63.9	500.0
2003-07-29	ARB	ETF	36.7	36.97	36.38	36.78	117600.0
2003-07-29	BBH	ETF	45.4	45.5167	44.6267	45.15	2240100.0
2003-07-29	BITS	ETF	10.4	12.2	10.4	12.2	4525.0
2003-07-29	CEF	ETF	4.65	4.66	4.6	4.64	80200.0
2003-07-29	CHB	ETF	5.02	5.24	5.02	5.12	146700.0
2003-07-29	CNXT	ETF	5.1741	5.2161	4.9039	4.9759	3881840.0
2003-07-29	CSB	ETF	17.3999996185303	17.5	17.3999996185303	17.5	7800.0
2003-07-29	DGT	ETF	54.95	54.95	54.23	54.28	1400.0
2003-07-29	EEM	ETF	14.2167	14.2233	14.1	14.1144	805500.0
2003-07-29	EFA	ETF	37.5967	37.5967	37.1833	37.2667	677700.0
2003-07-29	ELV	ETF	40.61	40.885	40.385	40.525	1229900.0
2003-07-29	EPP	ETF	20.32	20.4233	20.31	20.3333	32700.0
2003-07-29	EWA	ETF	11.22	11.28	11.15	11.15	10200.0
2003-07-29	EWC	ETF	11.95	11.95	11.75	11.87	16600.0
2003-07-29	EWD	ETF	12.51	12.62	12.41	12.56	35400.0
2003-07-29	EWG	ETF	12.85	12.85	12.64	12.72	99200.0
2003-07-29	EWH	ETF	8.05	8.11	8.03	8.08	141300.0
2003-07-29	EWI	ETF	34.9	34.9	34.72	34.72	300.0
2003-07-29	EWJ	ETF	31.08	31.2	30.76	30.8	481925.0
2003-07-29	EWL	ETF	12.34	12.34	12.07	12.08	56300.0
2003-07-29	EWM	ETF	23.12	23.2	22.92	23.16	75725.0
2003-07-29	EWN	ETF	13.93	13.93	13.93	13.93	200.0
2003-07-29	EWO	ETF	11.01	11.01	11.01	11.01	400.0
2003-07-29	EWP	ETF	22.79	22.94	22.62	22.64	5800.0
2003-07-29	EWQ	ETF	16.79	16.79	16.7	16.7	1700.0
2003-07-29	EWS	ETF	10.54	10.74	10.46	10.62	14650.0
2003-07-29	EWT	ETF	20.3	20.4	19.8	20.4	94200.0
2003-07-29	EWU	ETF	26.48	26.68	26.24	26.5	46850.0
2003-07-29	EWW	ETF	15.13	15.13	14.85	14.96	14100.0
2003-07-29	EWY	ETF	22.31	22.31	21.9	22.3	60000.0
2003-07-29	EWZ	ETF	11.25	11.25	11.08	11.12	37900.0
2003-07-29	EZA	ETF	22.345	22.345	22.235	22.235	400.0
2003-07-29	EZU	ETF	25.59	25.59	25.12	25.12	21400.0
2003-07-29	FCTR	ETF	18.61	18.98	18.25	18.729	17428.0
2003-07-29	FEZ	ETF	28.82	28.82	28.4	28.4	3700.0
2003-07-29	FMAR	ETF	14.66	14.85	14.66	14.81	6500.0
2003-07-29	GLDB	ETF	10.85	10.95	10.5	10.6	154587.0
2003-07-29	GRNB	ETF	25.523	25.523	24.0604	25.1893	8983.0
2003-07-29	GSIG	ETF	8.32	8.55	8.29	8.3	15900.0
2003-07-29	IBB	ETF	24.66	24.66	24.0	24.3333	733200.0
2003-07-29	ICF	ETF	23.375	23.5375	23.25	23.535	153600.0
2003-07-29	IDU	ETF	25.675	25.765	25.49	25.49	45400.0
2003-07-29	IEF	ETF	83.97	84.65	83.27	83.27	297800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time