PREVIEW / etf_daily / 2003-07-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-07-30.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-30	SPY	ETF	99.6	99.75	98.93	99.16	28363300.0
2003-07-30	QQQ	ETF	31.71	31.74	31.33	31.42	56638900.0
2003-07-30	IWM	ETF	47.475	47.475	46.92	47.245	2509400.0
2003-07-30	DIA	ETF	92.48	92.58	91.75	92.16	5326400.0
2003-07-30	TLT	ETF	83.74	84.72	83.57	84.2	1963400.0
2003-07-30	AAA	ETF	63.25	63.25	62.75	62.8	900.0
2003-07-30	ARB	ETF	36.8	37.15	36.58	36.92	132200.0
2003-07-30	BBH	ETF	45.2833	45.2833	44.7	44.7833	1370700.0
2003-07-30	BITS	ETF	10.8	12.2	10.8	11.88	1775.0
2003-07-30	CEF	ETF	4.59	4.6	4.51	4.55	159200.0
2003-07-30	CHB	ETF	5.18	5.84	5.11	5.83	618100.0
2003-07-30	CNXT	ETF	4.98	5.11	4.9	5.0	3861310.0
2003-07-30	CSB	ETF	17.5	17.5	17.3999996185303	17.3999996185303	4400.0
2003-07-30	DGT	ETF	54.57	54.57	54.26	54.47	3000.0
2003-07-30	EEM	ETF	14.0811	14.0833	13.9833	14.0111	56700.0
2003-07-30	EFA	ETF	37.3	37.3	36.8633	36.9567	876600.0
2003-07-30	ELV	ETF	40.65	40.825	39.27	39.485	1968700.0
2003-07-30	EPP	ETF	20.1967	20.1967	20.0033	20.0667	28500.0
2003-07-30	EWA	ETF	11.02	11.09	10.86	10.98	20800.0
2003-07-30	EWC	ETF	11.71	11.76	11.59	11.68	581700.0
2003-07-30	EWD	ETF	12.31	12.47	12.31	12.47	13700.0
2003-07-30	EWG	ETF	12.67	12.78	12.58	12.59	40500.0
2003-07-30	EWH	ETF	8.09	8.09	8.01	8.06	105000.0
2003-07-30	EWI	ETF	34.58	34.68	34.38	34.54	39950.0
2003-07-30	EWJ	ETF	30.4	30.4	30.08	30.16	474175.0
2003-07-30	EWK	ETF	11.0	11.07	11.0	11.07	16300.0
2003-07-30	EWL	ETF	12.06	12.24	12.06	12.21	8600.0
2003-07-30	EWM	ETF	23.44	23.68	23.44	23.56	24825.0
2003-07-30	EWN	ETF	13.99	13.99	13.76	13.76	900.0
2003-07-30	EWO	ETF	11.02	11.02	11.02	11.02	900.0
2003-07-30	EWP	ETF	22.71	22.84	22.61	22.74	53700.0
2003-07-30	EWQ	ETF	16.79	16.83	16.72	16.81	157000.0
2003-07-30	EWS	ETF	10.64	10.64	10.44	10.46	6450.0
2003-07-30	EWT	ETF	20.1	20.18	19.86	19.9	47300.0
2003-07-30	EWU	ETF	26.28	26.58	26.2	26.3	9050.0
2003-07-30	EWW	ETF	14.83	15.05	14.83	15.0	18000.0
2003-07-30	EWY	ETF	22.1	22.13	21.84	22.13	62400.0
2003-07-30	EWZ	ETF	11.13	11.13	10.87	10.87	48400.0
2003-07-30	EZA	ETF	21.925	22.015	21.925	22.015	800.0
2003-07-30	EZU	ETF	25.265	25.265	25.0	25.1	151200.0
2003-07-30	FCTR	ETF	18.9	19.0	18.39	18.59	23074.0
2003-07-30	FEZ	ETF	28.44	28.48	28.43	28.43	1400.0
2003-07-30	FMAR	ETF	14.85	14.94	14.83	14.83	1900.0
2003-07-30	GLDB	ETF	10.64	10.9	10.55	10.76	212719.0
2003-07-30	GRNB	ETF	25.4642	25.523	23.8052	25.2384	4239.0
2003-07-30	GSIG	ETF	8.22	8.45	8.12	8.24	21900.0
2003-07-30	IBB	ETF	24.4167	24.4167	24.0033	24.0033	1334100.0
2003-07-30	ICF	ETF	23.6	23.8875	23.5	23.8125	186800.0
2003-07-30	IDU	ETF	25.525	25.665	25.5	25.595	49200.0
2003-07-30	IEF	ETF	83.7	84.32	83.65	83.94	158600.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time