PREVIEW / etf_daily / 2003-08-01

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-01.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-01	SPY	ETF	99.19	99.53	98.24	98.51	49321000.0
2003-08-01	QQQ	ETF	31.69	31.79	31.3	31.46	73559700.0
2003-08-01	IWM	ETF	47.375	47.475	46.525	46.675	4639000.0
2003-08-01	DIA	ETF	92.49	92.55	91.5	91.79	6744800.0
2003-08-01	TLT	ETF	82.1	82.79	81.98	82.51	3061200.0
2003-08-01	AAA	ETF	60.1	60.25	60.1	60.25	600.0
2003-08-01	ADRE	ETF	58.001	58.001	58.001	58.001	1600.0
2003-08-01	ARB	ETF	37.2	37.2	35.99	36.86	131200.0
2003-08-01	BBH	ETF	44.8333	44.9	43.9867	44.1867	1807200.0
2003-08-01	BITS	ETF	12.0	12.04	11.6	11.68	3150.0
2003-08-01	CEF	ETF	4.56	4.64	4.52	4.57	164900.0
2003-08-01	CHB	ETF	6.5	6.68	6.0	6.45	575600.0
2003-08-01	CNXT	ETF	4.93	4.96	4.81	4.85	1942440.0
2003-08-01	CSB	ETF	17.2000007629395	17.2000007629395	17.0	17.0	9200.0
2003-08-01	DGT	ETF	54.1	54.1	53.63	53.85	8200.0
2003-08-01	EEM	ETF	14.1056	14.1333	14.09	14.1089	441000.0
2003-08-01	EFA	ETF	36.6667	36.7	36.5367	36.6433	1482000.0
2003-08-01	ELV	ETF	37.81	38.045	37.015	37.245	1676800.0
2003-08-01	EPP	ETF	20.1633	20.1667	20.1167	20.1167	139800.0
2003-08-01	EWA	ETF	10.91	11.03	10.9	11.03	24700.0
2003-08-01	EWC	ETF	11.69	11.73	11.61	11.73	19400.0
2003-08-01	EWD	ETF	12.24	12.28	12.23	12.28	8900.0
2003-08-01	EWG	ETF	12.46	12.52	12.44	12.5	546900.0
2003-08-01	EWH	ETF	8.18	8.18	8.1	8.11	137400.0
2003-08-01	EWI	ETF	34.1	34.42	34.1	34.34	26000.0
2003-08-01	EWJ	ETF	30.12	30.2	29.92	30.04	532975.0
2003-08-01	EWK	ETF	11.12	11.12	11.12	11.12	100.0
2003-08-01	EWL	ETF	12.09	12.24	12.05	12.24	6900.0
2003-08-01	EWM	ETF	23.84	23.88	23.4	23.52	4450.0
2003-08-01	EWN	ETF	13.83	13.88	13.83	13.88	1700.0
2003-08-01	EWO	ETF	10.61	10.75	10.61	10.65	14400.0
2003-08-01	EWP	ETF	22.52	22.69	22.52	22.69	5300.0
2003-08-01	EWQ	ETF	16.6	16.61	16.52	16.53	8300.0
2003-08-01	EWS	ETF	10.52	10.6	10.3	10.34	19850.0
2003-08-01	EWT	ETF	20.56	20.76	20.24	20.4	125050.0
2003-08-01	EWU	ETF	25.92	26.08	25.82	26.08	32350.0
2003-08-01	EWW	ETF	15.01	15.2	14.96	15.06	36800.0
2003-08-01	EWY	ETF	22.21	22.21	21.96	22.13	385600.0
2003-08-01	EWZ	ETF	10.95	10.95	10.48	10.48	108700.0
2003-08-01	EZA	ETF	21.995	22.035	21.995	22.035	400.0
2003-08-01	EZU	ETF	24.755	25.02	24.755	24.995	70200.0
2003-08-01	FCTR	ETF	18.32	18.56	17.91	18.16	39992.0
2003-08-01	FEZ	ETF	28.01	28.12	28.01	28.12	82500.0
2003-08-01	FMAR	ETF	14.9	15.5	14.9	15.4	15200.0
2003-08-01	GLDB	ETF	10.9	11.11	10.9	10.95	665500.0
2003-08-01	GRNB	ETF	25.6114	25.7204	22.637	24.9341	9185.0
2003-08-01	GSIG	ETF	8.91	9.27	8.86	8.95	59100.0
2003-08-01	IBB	ETF	24.3	24.33	23.7267	23.7667	1024800.0
2003-08-01	ICF	ETF	23.7625	23.815	23.675	23.7	258800.0
2003-08-01	IDU	ETF	25.64	25.64	25.25	25.28	202600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time