PREVIEW / etf_daily / 2003-08-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-04.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-04	SPY	ETF	98.31	99.0	97.0	98.51	55214100.0
2003-08-04	QQQ	ETF	31.42	31.92	30.84	31.45	96420400.0
2003-08-04	IWM	ETF	46.57	46.75	45.835	46.205	7828000.0
2003-08-04	DIA	ETF	91.6	92.24	90.6	91.94	7649300.0
2003-08-04	TLT	ETF	82.48	83.22	82.35	83.22	1858700.0
2003-08-04	AAA	ETF	58.31	58.31	57.5	57.5	3300.0
2003-08-04	ADRE	ETF	64.97	64.97	64.879	64.879	500.0
2003-08-04	ARB	ETF	36.75	36.99	36.4	36.73	111800.0
2003-08-04	BBH	ETF	44.0667	44.1667	43.0033	43.8	4106400.0
2003-08-04	BITS	ETF	11.24	11.68	10.92	11.68	600.0
2003-08-04	CEF	ETF	4.52	4.66	4.52	4.65	128800.0
2003-08-04	CHB	ETF	6.36	6.67	6.36	6.66	847500.0
2003-08-04	CNXT	ETF	4.85	4.86	4.62	4.79	3003490.0
2003-08-04	CSB	ETF	17.0	17.0	17.0	17.0	5100.0
2003-08-04	DGT	ETF	53.93	53.93	53.46	53.76	9300.0
2003-08-04	EEM	ETF	14.1278	14.1356	14.0	14.0467	394200.0
2003-08-04	EFA	ETF	36.8967	36.8967	36.47	36.75	835800.0
2003-08-04	ELV	ETF	37.245	37.36	36.2412	37.125	1286000.0
2003-08-04	EPP	ETF	20.1267	20.1267	19.9567	20.1	66000.0
2003-08-04	EWA	ETF	11.05	11.1	10.88	10.97	11700.0
2003-08-04	EWC	ETF	11.7	11.7	11.53	11.55	51800.0
2003-08-04	EWD	ETF	12.42	12.51	12.35	12.51	168200.0
2003-08-04	EWG	ETF	12.62	12.62	12.44	12.55	70600.0
2003-08-04	EWH	ETF	8.19	8.19	8.1	8.15	664500.0
2003-08-04	EWI	ETF	34.38	34.4	33.98	34.4	21950.0
2003-08-04	EWJ	ETF	29.84	29.96	29.56	29.88	571800.0
2003-08-04	EWK	ETF	11.3	11.34	11.25	11.34	300400.0
2003-08-04	EWL	ETF	12.33	12.38	12.14	12.38	4900.0
2003-08-04	EWM	ETF	23.44	23.64	23.32	23.52	32250.0
2003-08-04	EWN	ETF	13.71	13.87	13.71	13.82	600.0
2003-08-04	EWO	ETF	10.72	10.77	10.7	10.77	6500.0
2003-08-04	EWP	ETF	22.7	22.72	22.57	22.72	2600.0
2003-08-04	EWQ	ETF	16.79	16.79	16.6	16.7	1300.0
2003-08-04	EWS	ETF	10.2	10.3	10.02	10.2	70350.0
2003-08-04	EWT	ETF	20.24	20.34	20.12	20.24	17900.0
2003-08-04	EWU	ETF	26.04	26.32	25.84	26.1	7850.0
2003-08-04	EWW	ETF	15.0	15.0	14.81	14.81	8600.0
2003-08-04	EWY	ETF	22.19	22.19	21.84	21.95	252800.0
2003-08-04	EWZ	ETF	10.22	10.23	9.87	10.19	499200.0
2003-08-04	EZA	ETF	21.935	22.12	21.935	22.12	22600.0
2003-08-04	EZU	ETF	25.17	25.17	24.63	25.02	22800.0
2003-08-04	FCTR	ETF	18.1	18.21	18.0	18.05	63452.0
2003-08-04	FEZ	ETF	28.25	28.25	27.87	28.2	47100.0
2003-08-04	FMAR	ETF	15.4	15.4	14.7	15.0	12300.0
2003-08-04	GLDB	ETF	11.0	11.1	10.85	10.9	902005.0
2003-08-04	GRNB	ETF	25.5132	25.5132	23.4616	25.5034	4037.0
2003-08-04	GSIG	ETF	8.88	8.88	8.48	8.51	11100.0
2003-08-04	IBB	ETF	23.44	23.55	22.7467	23.3533	1602600.0
2003-08-04	ICF	ETF	23.775	23.775	23.4375	23.59	229200.0
2003-08-04	IDU	ETF	25.28	25.41	25.05	25.34	1452800.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time