PREVIEW / etf_daily / 2003-08-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-05.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-05	SPY	ETF	98.41	98.76	96.34	96.42	61415600.0
2003-08-05	QQQ	ETF	31.41	31.48	30.05	30.21	107831600.0
2003-08-05	IWM	ETF	46.22	46.325	45.405	45.405	6021600.0
2003-08-05	DIA	ETF	91.76	92.05	90.03	90.03	5980900.0
2003-08-05	TLT	ETF	83.21	83.29	81.8	82.03	2413000.0
2003-08-05	AAA	ETF	57.6	58.05	57.5	57.5	5200.0
2003-08-05	ADRE	ETF	54.5	64.869	54.5	58.041	700.0
2003-08-05	ARB	ETF	36.6	36.85	36.355	36.37	137600.0
2003-08-05	BBH	ETF	43.5	43.7333	42.1733	42.2167	3808500.0
2003-08-05	BITS	ETF	11.6	13.4	11.244	13.4	6750.0
2003-08-05	CEF	ETF	4.67	4.67	4.6	4.63	130200.0
2003-08-05	CHB	ETF	6.7	6.75	6.41	6.49	301400.0
2003-08-05	CNXT	ETF	4.8045	4.8449	4.3898	4.41	3701320.0
2003-08-05	CSB	ETF	17.0	17.3999996185303	17.0	17.3999996185303	1700.0
2003-08-05	DGT	ETF	53.81	54.03	53.21	53.25	22000.0
2003-08-05	EEM	ETF	14.0467	14.0467	13.8956	13.8956	290700.0
2003-08-05	EFA	ETF	36.7467	36.79	36.4067	36.4067	1669200.0
2003-08-05	ELV	ETF	37.13	37.2	36.13	36.13	1034300.0
2003-08-05	EPP	ETF	19.9967	20.03	19.8733	19.8967	73200.0
2003-08-05	EWA	ETF	10.95	11.05	10.88	10.96	17800.0
2003-08-05	EWC	ETF	11.6	11.7	11.53	11.53	24000.0
2003-08-05	EWD	ETF	12.46	12.65	12.46	12.5	14300.0
2003-08-05	EWG	ETF	12.65	12.68	12.5	12.52	82600.0
2003-08-05	EWH	ETF	8.15	8.16	8.01	8.01	269200.0
2003-08-05	EWI	ETF	34.3	34.38	34.16	34.34	26300.0
2003-08-05	EWJ	ETF	29.88	29.88	29.4	29.52	925700.0
2003-08-05	EWK	ETF	11.35	11.35	11.35	11.35	25000.0
2003-08-05	EWL	ETF	12.43	12.43	12.18	12.19	1600.0
2003-08-05	EWM	ETF	23.24	23.44	23.2	23.24	77300.0
2003-08-05	EWN	ETF	13.97	13.97	13.71	13.71	10600.0
2003-08-05	EWO	ETF	10.75	10.8	10.73	10.73	400.0
2003-08-05	EWP	ETF	22.62	22.82	22.62	22.68	700.0
2003-08-05	EWQ	ETF	16.78	16.84	16.7	16.7	1900.0
2003-08-05	EWS	ETF	10.0	10.02	9.64	9.64	102950.0
2003-08-05	EWT	ETF	20.1	20.1	19.52	19.8	120950.0
2003-08-05	EWU	ETF	26.2	26.2	25.9	25.9	12650.0
2003-08-05	EWW	ETF	14.82	14.9	14.66	14.66	1106900.0
2003-08-05	EWY	ETF	21.86	21.9	21.78	21.78	119500.0
2003-08-05	EWZ	ETF	10.2	10.41	10.2	10.33	1351600.0
2003-08-05	EZA	ETF	22.085	22.105	22.085	22.1	1000.0
2003-08-05	EZU	ETF	25.095	25.1	24.755	24.755	10000.0
2003-08-05	FCTR	ETF	18.0	18.26	18.0	18.0	37268.0
2003-08-05	FEZ	ETF	28.33	28.47	28.32	28.4	30300.0
2003-08-05	FMAR	ETF	15.0	15.15	15.0	15.06	11100.0
2003-08-05	GLDB	ETF	10.86	11.0	10.75	10.95	112025.0
2003-08-05	GRNB	ETF	23.8248	25.5034	23.069	23.0699	3936.0
2003-08-05	GSIG	ETF	8.45	9.1	8.45	9.04	43500.0
2003-08-05	IBB	ETF	23.1833	23.2967	22.3	22.3	3306300.0
2003-08-05	ICF	ETF	23.6875	23.7125	23.525	23.625	622800.0
2003-08-05	IDU	ETF	25.375	25.43	24.855	24.95	152600.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time