PREVIEW / etf_daily / 2003-08-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-06.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-06	SPY	ETF	96.69	98.06	96.42	96.98	50096900.0
2003-08-06	QQQ	ETF	30.36	30.77	30.1	30.19	96716800.0
2003-08-06	IWM	ETF	45.485	45.73	45.075	45.2	4478600.0
2003-08-06	DIA	ETF	90.41	91.5	90.1	90.66	9097500.0
2003-08-06	TLT	ETF	82.5	83.77	82.37	83.65	2549700.0
2003-08-06	AAA	ETF	57.1	57.15	56.89	56.99	7500.0
2003-08-06	ADRE	ETF	59.0	62.959	57.57	62.899	1800.0
2003-08-06	ARB	ETF	36.3	36.48	35.7	35.72	65200.0
2003-08-06	BBH	ETF	41.9667	42.4333	41.45	41.9333	4330800.0
2003-08-06	BITS	ETF	12.2	15.2	12.2	14.8	13150.0
2003-08-06	CEF	ETF	4.67	4.69	4.62	4.69	163800.0
2003-08-06	CHB	ETF	6.5	6.61	6.1	6.42	198800.0
2003-08-06	CNXT	ETF	4.25	4.32	3.94	4.02	7388960.0
2003-08-06	CSB	ETF	17.3999996185303	17.5	17.3999996185303	17.5	11100.0
2003-08-06	DGT	ETF	53.25	53.64	53.15	53.4	4000.0
2003-08-06	EEM	ETF	13.8922	13.9078	13.7978	13.8333	371700.0
2003-08-06	EFA	ETF	36.5167	36.5167	36.3367	36.35	1060500.0
2003-08-06	ELV	ETF	35.55	35.55	33.005	34.2	6524200.0
2003-08-06	EPP	ETF	20.04	20.1267	20.0167	20.12	13200.0
2003-08-06	EWA	ETF	10.99	11.05	10.92	10.97	38000.0
2003-08-06	EWC	ETF	11.58	11.58	11.41	11.44	41300.0
2003-08-06	EWD	ETF	12.54	12.54	12.4	12.4	1300.0
2003-08-06	EWG	ETF	12.45	12.51	12.34	12.42	57400.0
2003-08-06	EWH	ETF	8.0	8.08	7.86	7.91	301200.0
2003-08-06	EWI	ETF	33.82	34.0	33.82	33.84	1600.0
2003-08-06	EWJ	ETF	29.36	29.72	29.36	29.64	548925.0
2003-08-06	EWL	ETF	12.25	12.32	12.16	12.17	7300.0
2003-08-06	EWM	ETF	23.0	23.28	22.96	23.24	41975.0
2003-08-06	EWN	ETF	13.71	13.82	13.71	13.81	1500.0
2003-08-06	EWO	ETF	10.7	10.75	10.66	10.7	7500.0
2003-08-06	EWP	ETF	22.46	22.7	22.46	22.69	3900.0
2003-08-06	EWQ	ETF	16.7	16.71	16.45	16.62	24900.0
2003-08-06	EWS	ETF	9.84	10.24	9.82	10.24	71950.0
2003-08-06	EWT	ETF	19.64	19.8	19.46	19.52	57600.0
2003-08-06	EWU	ETF	25.98	25.98	25.64	25.8	74350.0
2003-08-06	EWW	ETF	14.69	14.74	14.58	14.74	18800.0
2003-08-06	EWY	ETF	21.26	21.69	21.26	21.48	308000.0
2003-08-06	EWZ	ETF	10.49	10.49	10.19	10.24	22900.0
2003-08-06	EZA	ETF	22.195	22.195	22.195	22.195	200.0
2003-08-06	EZU	ETF	24.66	24.86	24.605	24.605	20400.0
2003-08-06	FCTR	ETF	18.0	18.2	17.9	18.03	32544.0
2003-08-06	FEZ	ETF	27.97	28.05	27.88	28.05	3900.0
2003-08-06	FMAR	ETF	15.14	15.14	14.4	14.86	11970.0
2003-08-06	GLDB	ETF	10.85	11.02	10.85	11.02	120272.0
2003-08-06	GRNB	ETF	23.069	24.6101	22.9216	24.4335	2624.0
2003-08-06	GSIG	ETF	8.72	9.2	8.7	9.0	41100.0
2003-08-06	IBB	ETF	22.0	22.2167	21.57	21.7167	4970100.0
2003-08-06	ICF	ETF	23.6125	23.6825	23.4	23.675	42400.0
2003-08-06	IDU	ETF	24.9	25.295	24.805	25.065	75000.0
2003-08-06	IEF	ETF	83.26	84.04	83.22	83.9	338000.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time