PREVIEW / etf_daily / 2003-08-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-07	SPY	ETF	97.17	98.07	96.76	98.0	43427400.0
2003-08-07	QQQ	ETF	30.22	30.51	30.02	30.31	67328400.0
2003-08-07	IWM	ETF	45.255	45.35	44.815	45.35	5006600.0
2003-08-07	DIA	ETF	90.8	91.55	90.43	91.55	6172200.0
2003-08-07	TLT	ETF	83.8	84.05	83.14	84.0	1796400.0
2003-08-07	AAA	ETF	56.75	56.75	56.75	56.75	400.0
2003-08-07	ADRE	ETF	62.88	64.36	62.88	64.22	1656.0
2003-08-07	ARB	ETF	35.8	35.8	35.15	35.42	78700.0
2003-08-07	BBH	ETF	42.1	42.4967	41.8367	42.2667	3399900.0
2003-08-07	BITS	ETF	13.0	16.4	13.0	15.8	8462.0
2003-08-07	CEF	ETF	4.73	4.73	4.66	4.72	112500.0
2003-08-07	CHB	ETF	6.2	6.49	6.15	6.42	175600.0
2003-08-07	CNXT	ETF	4.03	4.25	4.02	4.18	3380750.0
2003-08-07	CSB	ETF	17.5	17.6000003814697	17.5	17.6000003814697	7500.0
2003-08-07	DGT	ETF	53.24	53.58	53.24	53.58	500.0
2003-08-07	EEM	ETF	13.9333	13.9767	13.9	13.9344	288900.0
2003-08-07	EFA	ETF	36.6667	36.6667	36.2767	36.5667	432300.0
2003-08-07	ELV	ETF	34.2	35.9	34.2	35.35	2096300.0
2003-08-07	EPP	ETF	19.7667	20.2267	19.75	20.2033	26100.0
2003-08-07	EWA	ETF	11.09	11.1	10.99	11.09	8500.0
2003-08-07	EWC	ETF	11.49	11.59	11.49	11.59	600.0
2003-08-07	EWD	ETF	12.16	12.29	12.16	12.18	34100.0
2003-08-07	EWG	ETF	12.28	12.42	12.16	12.42	57900.0
2003-08-07	EWH	ETF	7.92	7.96	7.9	7.95	429700.0
2003-08-07	EWJ	ETF	29.44	29.92	29.44	29.92	1138625.0
2003-08-07	EWK	ETF	11.37	11.49	11.28	11.28	1900.0
2003-08-07	EWL	ETF	12.19	12.24	12.13	12.23	3200.0
2003-08-07	EWM	ETF	23.04	23.48	22.96	23.36	33925.0
2003-08-07	EWN	ETF	13.92	13.92	13.91	13.91	600.0
2003-08-07	EWO	ETF	10.73	10.78	10.73	10.78	400.0
2003-08-07	EWP	ETF	22.41	22.56	22.41	22.56	600.0
2003-08-07	EWQ	ETF	16.46	16.61	16.46	16.61	3200.0
2003-08-07	EWS	ETF	10.16	10.34	10.16	10.32	131250.0
2003-08-07	EWT	ETF	19.6	20.0	19.6	19.78	166700.0
2003-08-07	EWU	ETF	25.98	26.16	25.68	26.1	16000.0
2003-08-07	EWW	ETF	14.79	14.87	14.64	14.76	6700.0
2003-08-07	EWY	ETF	21.64	21.83	21.51	21.61	112800.0
2003-08-07	EWZ	ETF	10.5	10.78	10.35	10.7	90700.0
2003-08-07	EZU	ETF	24.77	24.895	24.63	24.8	25800.0
2003-08-07	FCTR	ETF	18.0	18.16	17.9	18.09	32300.0
2003-08-07	FEZ	ETF	27.89	28.03	27.82	27.95	2300.0
2003-08-07	FMAR	ETF	14.63	15.07	14.6	15.07	14300.0
2003-08-07	GLDB	ETF	10.95	11.1	10.53	10.82	223294.0
2003-08-07	GRNB	ETF	22.9904	24.2763	22.5781	24.2077	4845.0
2003-08-07	GSIG	ETF	8.99	9.25	8.99	9.03	13800.0
2003-08-07	IBB	ETF	21.93	22.3067	21.8233	22.1333	2039700.0
2003-08-07	ICF	ETF	23.675	23.85	23.565	23.795	517200.0
2003-08-07	IDU	ETF	25.175	25.3	25.075	25.25	44200.0
2003-08-07	IEF	ETF	84.17	84.23	83.69	84.2	292400.0
2003-08-07	IEV	ETF	26.52	26.565	26.33	26.545	39000.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time