PREVIEW / etf_daily / 2003-08-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-08.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-08	SPY	ETF	98.32	98.55	97.76	98.28	27357300.0
2003-08-08	QQQ	ETF	30.43	30.55	29.93	30.07	66684500.0
2003-08-08	IWM	ETF	45.43	45.475	45.07	45.25	4139800.0
2003-08-08	DIA	ETF	91.78	92.2	91.45	92.19	4950100.0
2003-08-08	TLT	ETF	84.34	84.79	83.65	83.66	2399100.0
2003-08-08	AAA	ETF	55.85	55.85	54.55	54.78	5800.0
2003-08-08	ADRE	ETF	64.34	64.34	57.72	57.72	4300.0
2003-08-08	ARB	ETF	35.6	35.64	35.1	35.44	86400.0
2003-08-08	BBH	ETF	42.6	42.7067	42.0433	42.1133	1607100.0
2003-08-08	BITS	ETF	16.52	16.52	14.44	15.0	5700.0
2003-08-08	CEF	ETF	4.72	4.8	4.71	4.77	142000.0
2003-08-08	CHB	ETF	6.55	6.6	6.4	6.49	285300.0
2003-08-08	CNXT	ETF	4.3	4.32	3.98	4.03	2922380.0
2003-08-08	CSB	ETF	17.7999992370605	18.0	17.7999992370605	18.0	2200.0
2003-08-08	DGT	ETF	54.23	54.23	53.92	53.92	800.0
2003-08-08	EEM	ETF	14.05	14.0556	13.9933	14.0278	153000.0
2003-08-08	EFA	ETF	36.7167	36.95	36.5533	36.68	1206600.0
2003-08-08	ELV	ETF	35.5	35.86	35.025	35.765	1091000.0
2003-08-08	EPP	ETF	20.2667	20.2667	20.2	20.26	13500.0
2003-08-08	EWA	ETF	11.18	11.18	11.06	11.15	1300.0
2003-08-08	EWC	ETF	11.6	11.77	11.6	11.75	13300.0
2003-08-08	EWD	ETF	12.37	12.38	12.35	12.35	2700.0
2003-08-08	EWG	ETF	12.37	12.38	12.2	12.32	15500.0
2003-08-08	EWH	ETF	7.99	7.99	7.9	7.97	114600.0
2003-08-08	EWI	ETF	34.2	34.38	34.2	34.38	1200.0
2003-08-08	EWJ	ETF	29.76	29.96	29.68	29.88	475025.0
2003-08-08	EWK	ETF	11.55	11.55	11.39	11.39	8000.0
2003-08-08	EWL	ETF	12.11	12.23	12.11	12.18	2300.0
2003-08-08	EWM	ETF	23.04	23.44	23.0	23.12	62975.0
2003-08-08	EWN	ETF	14.05	14.05	14.01	14.01	7200.0
2003-08-08	EWO	ETF	10.72	10.72	10.72	10.72	500.0
2003-08-08	EWP	ETF	22.57	22.57	22.4	22.4	1600.0
2003-08-08	EWQ	ETF	16.71	16.71	16.67	16.67	300.0
2003-08-08	EWS	ETF	10.3	10.32	10.14	10.18	11950.0
2003-08-08	EWT	ETF	20.02	20.02	19.4	19.44	34200.0
2003-08-08	EWU	ETF	26.0	26.34	25.92	26.26	4450.0
2003-08-08	EWW	ETF	14.83	14.83	14.83	14.83	500.0
2003-08-08	EWY	ETF	21.79	21.79	21.34	21.34	130000.0
2003-08-08	EWZ	ETF	10.84	10.94	10.68	10.94	55600.0
2003-08-08	EZA	ETF	22.24	22.24	22.155	22.155	20600.0
2003-08-08	EZU	ETF	24.88	24.88	24.68	24.845	14600.0
2003-08-08	FCTR	ETF	18.0	18.3	18.0	18.16	18900.0
2003-08-08	FEZ	ETF	28.26	28.26	27.97	27.97	5500.0
2003-08-08	FMAR	ETF	15.08	15.08	14.98	15.01	9000.0
2003-08-08	GLDB	ETF	11.05	11.09	10.8	10.95	95944.0
2003-08-08	GRNB	ETF	24.2959	24.2959	22.6076	22.9315	1211.0
2003-08-08	GSIG	ETF	9.0	9.12	8.86	8.87	7500.0
2003-08-08	IBB	ETF	22.2333	22.29	21.91	22.0	1041000.0
2003-08-08	ICF	ETF	23.845	23.8475	23.7125	23.75	98000.0
2003-08-08	IDU	ETF	25.345	25.395	25.23	25.385	192600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time