PREVIEW / etf_daily / 2003-08-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-12.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-12	SPY	ETF	98.71	99.59	98.42	99.55	43285600.0
2003-08-12	QQQ	ETF	30.51	30.9	30.326	30.86	59691300.0
2003-08-12	IWM	ETF	45.845	46.645	45.755	46.645	5286600.0
2003-08-12	DIA	ETF	92.47	93.39	92.21	93.25	5578600.0
2003-08-12	TLT	ETF	83.42	83.65	82.8	82.85	1534200.0
2003-08-12	AAA	ETF	55.9	55.9	55.844	55.9	5100.0
2003-08-12	ADRE	ETF	63.98	63.98	58.46	58.46	10600.0
2003-08-12	ARB	ETF	36.05	36.305	35.16	36.02	88500.0
2003-08-12	BBH	ETF	42.58	43.5033	42.54	43.4833	2260500.0
2003-08-12	BITS	ETF	15.96	16.6	15.88	16.596	2425.0
2003-08-12	CEF	ETF	4.83	4.83	4.71	4.81	142400.0
2003-08-12	CHB	ETF	6.92	7.3	6.89	7.21	922100.0
2003-08-12	CNXT	ETF	4.49	4.56	4.27	4.56	3012350.0
2003-08-12	CSB	ETF	18.0	18.5499992370605	18.0	18.5499992370605	10300.0
2003-08-12	DGT	ETF	54.12	54.23	54.12	54.23	1000.0
2003-08-12	EEM	ETF	14.1144	14.1567	14.0944	14.1444	727200.0
2003-08-12	EFA	ETF	37.1867	37.2633	37.0033	37.19	808200.0
2003-08-12	ELV	ETF	36.305	36.56	36.125	36.49	817100.0
2003-08-12	EPP	ETF	20.4167	20.5	20.4	20.5	35700.0
2003-08-12	EWA	ETF	11.25	11.26	11.17	11.25	6400.0
2003-08-12	EWC	ETF	11.9	12.0	11.9	12.0	18200.0
2003-08-12	EWD	ETF	12.28	12.49	12.28	12.32	1300.0
2003-08-12	EWG	ETF	12.45	12.55	12.39	12.55	159600.0
2003-08-12	EWH	ETF	8.14	8.22	8.1	8.22	203800.0
2003-08-12	EWI	ETF	34.6	34.72	34.56	34.72	1150.0
2003-08-12	EWJ	ETF	30.56	30.68	30.4	30.56	842500.0
2003-08-12	EWK	ETF	11.25	11.49	11.25	11.49	1400.0
2003-08-12	EWL	ETF	12.25	12.25	12.16	12.16	8800.0
2003-08-12	EWM	ETF	23.32	23.32	23.12	23.2	15525.0
2003-08-12	EWN	ETF	14.08	14.25	14.08	14.2	700.0
2003-08-12	EWO	ETF	10.83	10.83	10.73	10.75	5900.0
2003-08-12	EWP	ETF	22.72	22.73	22.67	22.67	800.0
2003-08-12	EWQ	ETF	16.83	16.93	16.77	16.91	6500.0
2003-08-12	EWS	ETF	10.4	10.64	10.4	10.62	15150.0
2003-08-12	EWT	ETF	19.62	20.08	19.62	20.0	120900.0
2003-08-12	EWU	ETF	26.34	26.6	26.28	26.48	196300.0
2003-08-12	EWW	ETF	14.9	14.92	14.81	14.87	52700.0
2003-08-12	EWY	ETF	21.31	21.4	21.05	21.05	57500.0
2003-08-12	EWZ	ETF	10.92	10.95	10.91	10.91	24600.0
2003-08-12	EZA	ETF	22.66	22.66	22.615	22.615	6400.0
2003-08-12	EZU	ETF	25.215	25.215	24.925	25.075	182800.0
2003-08-12	FCTR	ETF	18.36	18.57	18.05	18.57	27200.0
2003-08-12	FEZ	ETF	28.41	28.56	28.35	28.56	151000.0
2003-08-12	FMAR	ETF	14.95	15.03	14.95	14.98	4900.0
2003-08-12	GLDB	ETF	11.0	11.05	10.9	11.04	49700.0
2003-08-12	GRNB	ETF	24.4433	25.0322	23.177	24.7868	1514.0
2003-08-12	GSIG	ETF	9.1	9.1	8.96	9.0	10800.0
2003-08-12	IBB	ETF	22.2833	22.9667	22.2833	22.93	1853700.0
2003-08-12	ICF	ETF	23.775	23.7875	23.6275	23.7275	159600.0
2003-08-12	IDU	ETF	25.405	25.66	25.28	25.645	961000.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time