PREVIEW / etf_daily / 2003-08-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-13.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-13	SPY	ETF	99.82	99.85	98.53	99.04	36152000.0
2003-08-13	QQQ	ETF	30.98	31.066	30.65	30.87	58067300.0
2003-08-13	IWM	ETF	46.65	46.8	46.4	46.8	7627000.0
2003-08-13	DIA	ETF	93.5	93.65	92.55	93.03	7474500.0
2003-08-13	TLT	ETF	82.2	82.35	81.19	81.25	2258100.0
2003-08-13	AAA	ETF	57.26	57.26	57.19	57.19	500.0
2003-08-13	ARB	ETF	36.13	36.13	35.6	35.63	109700.0
2003-08-13	BBH	ETF	43.6333	43.8333	42.67	42.84	3428100.0
2003-08-13	BITS	ETF	16.6	16.6	15.68	16.0	15975.0
2003-08-13	CEF	ETF	4.82	4.85	4.77	4.8	143300.0
2003-08-13	CHB	ETF	7.31	7.85	7.2	7.2	1106200.0
2003-08-13	CNXT	ETF	4.55	4.67	4.42	4.51	1846490.0
2003-08-13	CSB	ETF	18.5499992370605	18.5499992370605	18.3999996185303	18.5	9600.0
2003-08-13	DGT	ETF	54.22	54.22	54.22	54.22	200.0
2003-08-13	EEM	ETF	14.3189	14.3889	14.2533	14.3444	721800.0
2003-08-13	EFA	ETF	37.1967	37.33	37.1267	37.2167	637800.0
2003-08-13	ELV	ETF	36.55	36.625	35.815	36.175	1178400.0
2003-08-13	EPP	ETF	20.4333	20.6	20.4333	20.5167	71700.0
2003-08-13	EWA	ETF	11.25	11.35	11.16	11.34	17100.0
2003-08-13	EWC	ETF	12.0	12.09	11.99	12.03	20600.0
2003-08-13	EWD	ETF	12.62	12.62	12.61	12.61	800.0
2003-08-13	EWG	ETF	12.58	12.6	12.45	12.47	15900.0
2003-08-13	EWH	ETF	8.31	8.32	8.25	8.3	538900.0
2003-08-13	EWI	ETF	34.52	34.66	34.48	34.52	1950.0
2003-08-13	EWJ	ETF	31.0	31.0	30.72	30.84	2603775.0
2003-08-13	EWK	ETF	11.28	11.45	11.26	11.45	29900.0
2003-08-13	EWL	ETF	12.31	12.31	12.25	12.25	24900.0
2003-08-13	EWM	ETF	23.36	23.4	22.92	22.92	32250.0
2003-08-13	EWN	ETF	14.19	14.19	14.19	14.19	1100.0
2003-08-13	EWO	ETF	10.77	10.8	10.77	10.77	800.0
2003-08-13	EWP	ETF	22.46	22.65	22.46	22.64	4700.0
2003-08-13	EWQ	ETF	16.88	16.9	16.79	16.79	16900.0
2003-08-13	EWS	ETF	10.74	10.78	10.6	10.78	16550.0
2003-08-13	EWT	ETF	21.06	21.06	20.52	20.7	63900.0
2003-08-13	EWU	ETF	26.72	26.72	26.26	26.4	28000.0
2003-08-13	EWW	ETF	14.81	14.93	14.71	14.93	341500.0
2003-08-13	EWY	ETF	21.79	21.79	21.46	21.48	30500.0
2003-08-13	EWZ	ETF	10.94	10.96	10.78	10.87	55700.0
2003-08-13	EZA	ETF	22.81	22.81	22.81	22.81	2000.0
2003-08-13	EZU	ETF	25.19	25.19	24.755	24.975	74600.0
2003-08-13	FCTR	ETF	18.28	18.489	18.03	18.25	27919.0
2003-08-13	FEZ	ETF	28.53	28.53	28.53	28.53	400.0
2003-08-13	FMAR	ETF	14.97	15.06	14.96	14.98	5900.0
2003-08-13	GLDB	ETF	10.975	11.0	10.9	10.9	27028.0
2003-08-13	GRNB	ETF	24.5365	24.8752	24.5365	24.8752	2927.0
2003-08-13	GSIG	ETF	8.95	9.2	8.88	9.2	84000.0
2003-08-13	IBB	ETF	23.06	23.06	22.67	22.71	671700.0
2003-08-13	ICF	ETF	23.7875	23.7875	23.5375	23.625	115200.0
2003-08-13	IDU	ETF	25.815	25.815	25.455	25.595	50400.0
2003-08-13	IEF	ETF	83.25	83.3	82.67	82.76	346200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time