PREVIEW / etf_daily / 2003-08-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-14	SPY	ETF	99.1	99.75	98.45	99.31	35525100.0
2003-08-14	QQQ	ETF	30.88	31.19	30.67	30.9	51230800.0
2003-08-14	IWM	ETF	46.715	47.14	46.515	47.105	2902600.0
2003-08-14	DIA	ETF	93.05	93.58	92.41	93.1	6255900.0
2003-08-14	TLT	ETF	81.44	82.1	80.91	82.05	1612300.0
2003-08-14	AAA	ETF	57.24	57.24	57.24	57.24	100.0
2003-08-14	ARB	ETF	35.63	36.0	35.29	35.75	114400.0
2003-08-14	BBH	ETF	42.9333	43.0133	42.4333	42.9167	3244800.0
2003-08-14	BITS	ETF	15.6	17.0	15.6	16.8	3550.0
2003-08-14	CEF	ETF	4.8	4.89	4.8	4.87	126700.0
2003-08-14	CHB	ETF	7.24	7.4	6.95	7.2	365400.0
2003-08-14	CNXT	ETF	4.58	5.13	4.45	5.05	6812060.0
2003-08-14	CSB	ETF	18.5	18.5	18.0	18.4500007629395	5200.0
2003-08-14	DGT	ETF	54.4	54.56	54.4	54.5	6500.0
2003-08-14	EEM	ETF	14.3533	14.5433	14.3533	14.5333	404100.0
2003-08-14	EFA	ETF	37.5667	37.7867	37.3367	37.7467	1311000.0
2003-08-14	ELV	ETF	36.175	36.9	35.845	36.4	1301600.0
2003-08-14	EPP	ETF	20.5933	20.68	20.54	20.63	117300.0
2003-08-14	EWA	ETF	11.25	11.25	11.12	11.2	12100.0
2003-08-14	EWC	ETF	12.09	12.1	12.0	12.0	22200.0
2003-08-14	EWD	ETF	12.51	12.7	12.46	12.68	2800.0
2003-08-14	EWG	ETF	12.51	12.73	12.49	12.73	21900.0
2003-08-14	EWH	ETF	8.38	8.4	8.34	8.39	186400.0
2003-08-14	EWI	ETF	34.6	34.6	34.6	34.6	50.0
2003-08-14	EWJ	ETF	31.16	31.48	31.04	31.4	1222150.0
2003-08-14	EWK	ETF	11.35	11.35	11.35	11.35	24200.0
2003-08-14	EWL	ETF	12.11	12.21	12.06	12.11	11200.0
2003-08-14	EWM	ETF	23.28	23.4	23.2	23.36	7875.0
2003-08-14	EWN	ETF	14.12	14.29	14.12	14.29	10800.0
2003-08-14	EWO	ETF	10.82	10.83	10.69	10.8	1600.0
2003-08-14	EWP	ETF	22.63	22.95	22.63	22.93	15600.0
2003-08-14	EWQ	ETF	16.86	17.08	16.86	17.08	7700.0
2003-08-14	EWS	ETF	10.8	11.0	10.74	10.9	29100.0
2003-08-14	EWT	ETF	21.08	21.08	20.66	20.7	66050.0
2003-08-14	EWU	ETF	26.7	26.96	26.52	26.86	22750.0
2003-08-14	EWW	ETF	14.86	15.23	14.86	15.07	30400.0
2003-08-14	EWY	ETF	22.48	22.48	21.79	22.25	437100.0
2003-08-14	EWZ	ETF	10.88	11.2	10.76	11.15	35900.0
2003-08-14	EZA	ETF	22.81	22.815	22.81	22.815	600.0
2003-08-14	EZU	ETF	25.025	25.475	25.025	25.375	15400.0
2003-08-14	FCTR	ETF	18.15	18.5	18.05	18.29	17742.0
2003-08-14	FEZ	ETF	28.58	28.93	28.58	28.9	45700.0
2003-08-14	FMAR	ETF	15.0	15.07	14.97	14.99	4000.0
2003-08-14	GLDB	ETF	10.9	10.96	10.9	10.96	41400.0
2003-08-14	GRNB	ETF	25.0224	25.0322	24.6592	25.0322	1009.0
2003-08-14	GSIG	ETF	9.15	9.15	9.07	9.12	10800.0
2003-08-14	IBB	ETF	22.71	22.9167	22.52	22.77	1719900.0
2003-08-14	ICF	ETF	23.6875	23.8125	23.5775	23.8125	302400.0
2003-08-14	IDU	ETF	25.605	25.64	25.42	25.635	48600.0
2003-08-14	IEF	ETF	82.5	82.95	82.16	82.93	314300.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time