PREVIEW / etf_daily / 2003-08-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-15.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-15	SPY	ETF	99.36	99.79	99.12	99.62	12567000.0
2003-08-15	QQQ	ETF	31.0	31.29	30.93	31.17	28136100.0
2003-08-15	IWM	ETF	47.025	47.335	47.02	47.12	1488000.0
2003-08-15	DIA	ETF	93.15	93.52	92.9	93.33	3955800.0
2003-08-15	TLT	ETF	82.2	82.5	81.9	82.0	515100.0
2003-08-15	AAA	ETF	57.4	57.4	57.3	57.3	300.0
2003-08-15	ARB	ETF	35.98	36.04	35.75	35.81	87300.0
2003-08-15	BBH	ETF	43.0	43.3667	42.9167	43.2667	600900.0
2003-08-15	BITS	ETF	15.64	17.0	15.64	16.8	6000.0
2003-08-15	CEF	ETF	4.88	4.88	4.88	4.88	18500.0
2003-08-15	CHB	ETF	7.22	7.45	7.22	7.4	99700.0
2003-08-15	CNXT	ETF	5.08	5.1	4.89	4.93	1827740.0
2003-08-15	CSB	ETF	18.4500007629395	18.4500007629395	18.4500007629395	18.4500007629395	1000.0
2003-08-15	EEM	ETF	14.3889	14.3889	14.3889	14.3889	48600.0
2003-08-15	EFA	ETF	37.7133	37.7833	37.6	37.66	366000.0
2003-08-15	ELV	ETF	36.4	36.555	36.215	36.355	285900.0
2003-08-15	EPP	ETF	20.5333	20.6333	20.15	20.6333	20100.0
2003-08-15	EWA	ETF	11.25	11.25	11.25	11.25	4300.0
2003-08-15	EWC	ETF	12.05	12.05	12.05	12.05	400.0
2003-08-15	EWD	ETF	12.65	12.65	12.65	12.65	400.0
2003-08-15	EWG	ETF	12.75	12.75	12.71	12.71	5400.0
2003-08-15	EWH	ETF	8.29	8.39	8.29	8.39	65100.0
2003-08-15	EWI	ETF	34.8	34.8	34.8	34.8	1000.0
2003-08-15	EWJ	ETF	31.6	31.96	31.4	31.52	745975.0
2003-08-15	EWK	ETF	11.65	11.65	11.65	11.65	5000.0
2003-08-15	EWL	ETF	12.5	12.5	12.5	12.5	3400.0
2003-08-15	EWM	ETF	23.48	23.48	23.36	23.36	1200.0
2003-08-15	EWO	ETF	10.74	10.74	10.74	10.74	1000.0
2003-08-15	EWP	ETF	22.75	22.75	22.75	22.75	100.0
2003-08-15	EWQ	ETF	17.09	17.09	17.09	17.09	200.0
2003-08-15	EWS	ETF	10.94	11.06	10.72	10.88	22000.0
2003-08-15	EWT	ETF	20.9	20.9	20.66	20.66	32250.0
2003-08-15	EWU	ETF	26.84	27.0	26.84	26.9	93450.0
2003-08-15	EWW	ETF	15.04	15.04	15.04	15.04	1500.0
2003-08-15	EWY	ETF	22.1	22.4	22.1	22.4	16000.0
2003-08-15	EWZ	ETF	11.36	11.38	11.2	11.2	279500.0
2003-08-15	EZA	ETF	22.85	22.85	22.85	22.85	200.0
2003-08-15	EZU	ETF	25.375	25.375	25.125	25.125	62000.0
2003-08-15	FCTR	ETF	18.19	18.5	18.17	18.29	10767.0
2003-08-15	FEZ	ETF	29.1	29.3	28.9	29.3	1100.0
2003-08-15	FMAR	ETF	15.05	15.15	15.0	15.0	2300.0
2003-08-15	GLDB	ETF	10.97	11.0	10.9	10.9	47700.0
2003-08-15	GRNB	ETF	25.0322	25.1795	25.0322	25.1795	807.0
2003-08-15	GSIG	ETF	9.15	9.25	9.1	9.25	23100.0
2003-08-15	IBB	ETF	22.9167	22.9467	22.8367	22.8733	63900.0
2003-08-15	ICF	ETF	23.775	23.825	23.65	23.74	28000.0
2003-08-15	IDU	ETF	25.635	25.635	25.635	25.635	22400.0
2003-08-15	IEF	ETF	83.1	83.1	82.9	82.9	10700.0
2003-08-15	IEV	ETF	27.275	27.275	27.275	27.275	13400.0
2003-08-15	IGE	ETF	15.1667	15.1667	15.1667	15.1667	14400.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time