PREVIEW / etf_daily / 2003-08-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-18.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-18	SPY	ETF	99.93	100.6	99.74	100.48	22873800.0
2003-08-18	QQQ	ETF	31.31	32.01	31.05	31.97	67539700.0
2003-08-18	IWM	ETF	47.33	48.155	47.16	48.055	3762000.0
2003-08-18	DIA	ETF	93.72	94.39	93.54	94.28	5725200.0
2003-08-18	TLT	ETF	82.3	82.6	82.01	82.38	655300.0
2003-08-18	ADRE	ETF	58.521	61.0	58.521	61.0	13100.0
2003-08-18	ARB	ETF	35.85	35.85	35.0	35.85	182700.0
2003-08-18	BBH	ETF	43.2833	44.0533	43.2333	44.02	2256000.0
2003-08-18	BITS	ETF	16.92	18.0	16.8	18.0	8100.0
2003-08-18	CEF	ETF	4.85	4.85	4.8	4.82	173600.0
2003-08-18	CHB	ETF	7.4	7.45	7.06	7.3	549600.0
2003-08-18	CNXT	ETF	4.98	5.21	4.95	5.2	2678730.0
2003-08-18	CSB	ETF	18.4500007629395	18.4500007629395	18.2000007629395	18.2000007629395	1700.0
2003-08-18	DGT	ETF	54.89	54.97	54.89	54.97	3000.0
2003-08-18	EEM	ETF	14.5222	14.6978	14.5078	14.6956	1189800.0
2003-08-18	EFA	ETF	37.6467	38.2133	37.53	38.1833	1170300.0
2003-08-18	ELV	ETF	36.425	36.725	36.335	36.615	400300.0
2003-08-18	EPP	ETF	20.7133	20.93	20.6267	20.93	261600.0
2003-08-18	EWA	ETF	11.25	11.38	11.22	11.36	27700.0
2003-08-18	EWC	ETF	12.07	12.18	11.99	12.05	4948900.0
2003-08-18	EWD	ETF	12.44	12.59	12.41	12.59	96000.0
2003-08-18	EWG	ETF	12.69	12.85	12.61	12.85	556100.0
2003-08-18	EWH	ETF	8.51	8.58	8.46	8.57	1250400.0
2003-08-18	EWI	ETF	34.58	34.96	34.58	34.96	950.0
2003-08-18	EWJ	ETF	31.8	32.08	31.72	32.08	2319950.0
2003-08-18	EWK	ETF	11.41	11.59	11.41	11.59	105500.0
2003-08-18	EWL	ETF	12.29	12.37	12.15	12.37	13400.0
2003-08-18	EWM	ETF	23.4	23.92	23.36	23.92	90850.0
2003-08-18	EWN	ETF	14.29	14.32	14.12	14.32	11200.0
2003-08-18	EWO	ETF	10.69	10.69	10.57	10.6	27300.0
2003-08-18	EWP	ETF	22.94	22.94	22.86	22.9	64300.0
2003-08-18	EWQ	ETF	16.99	17.1	16.99	17.1	21800.0
2003-08-18	EWS	ETF	10.98	11.14	10.9	11.14	62550.0
2003-08-18	EWT	ETF	21.18	21.4	20.74	20.94	112850.0
2003-08-18	EWU	ETF	26.8	26.92	26.54	26.9	66150.0
2003-08-18	EWW	ETF	15.04	15.18	15.04	15.08	10600.0
2003-08-18	EWY	ETF	22.27	22.51	22.27	22.5	84500.0
2003-08-18	EWZ	ETF	11.34	11.38	11.27	11.33	63200.0
2003-08-18	EZA	ETF	22.97	23.07	22.97	23.07	10800.0
2003-08-18	EZU	ETF	25.29	25.57	25.28	25.355	317200.0
2003-08-18	FCTR	ETF	18.315	18.74	18.17	18.7	30788.0
2003-08-18	FEZ	ETF	28.83	28.85	28.83	28.85	1100.0
2003-08-18	FMAR	ETF	15.115	15.135	15.095	15.135	1900.0
2003-08-18	GLDB	ETF	10.97	11.49	10.96	11.42	453374.0
2003-08-18	GRNB	ETF	23.869	25.7685	23.869	25.7586	6258.0
2003-08-18	GSIG	ETF	9.24	9.65	9.2	9.37	134700.0
2003-08-18	IBB	ETF	22.8733	23.5267	22.8733	23.5	1074300.0
2003-08-18	ICF	ETF	23.75	23.9325	23.7125	23.8125	130400.0
2003-08-18	IDU	ETF	25.475	25.66	25.425	25.425	339800.0
2003-08-18	IEF	ETF	83.14	83.22	82.87	83.15	137700.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time