PREVIEW / etf_daily / 2003-08-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-19.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-19	SPY	ETF	100.69	100.94	100.0	100.86	37437700.0
2003-08-19	QQQ	ETF	32.11	32.38	31.846	32.37	68429100.0
2003-08-19	IWM	ETF	48.275	48.955	48.05	48.955	5247200.0
2003-08-19	DIA	ETF	94.37	94.61	93.62	94.49	7069200.0
2003-08-19	TLT	ETF	82.55	83.65	82.5	83.65	1086500.0
2003-08-19	AAA	ETF	53.4	53.5	53.05	53.06	5300.0
2003-08-19	ARB	ETF	35.65	36.38	35.0	36.37	171900.0
2003-08-19	BBH	ETF	44.2667	44.33	43.5833	43.9867	1912800.0
2003-08-19	BITS	ETF	18.0	18.8	17.32	18.2	5700.0
2003-08-19	CEF	ETF	4.85	4.85	4.79	4.82	123800.0
2003-08-19	CHB	ETF	7.4	7.45	6.85	6.86	839900.0
2003-08-19	CNXT	ETF	5.2	5.54	5.1999	5.5	4859870.0
2003-08-19	CSB	ETF	18.25	18.4500007629395	18.25	18.4500007629395	5400.0
2003-08-19	DGT	ETF	54.58	54.95	54.54	54.58	2400.0
2003-08-19	EEM	ETF	14.7778	14.7778	14.6778	14.7678	453600.0
2003-08-19	EFA	ETF	38.0833	38.1267	37.8733	38.1	831900.0
2003-08-19	ELV	ETF	36.615	36.725	36.25	36.48	523300.0
2003-08-19	EPP	ETF	20.7833	20.8833	20.77	20.8267	263100.0
2003-08-19	EWA	ETF	11.31	11.37	11.24	11.37	65500.0
2003-08-19	EWC	ETF	12.05	12.12	12.05	12.09	53000.0
2003-08-19	EWD	ETF	12.56	12.85	12.56	12.85	59700.0
2003-08-19	EWG	ETF	12.84	12.85	12.67	12.68	366100.0
2003-08-19	EWH	ETF	8.5	8.59	8.5	8.53	637900.0
2003-08-19	EWI	ETF	34.72	34.72	34.52	34.52	14450.0
2003-08-19	EWJ	ETF	32.36	32.68	32.2	32.64	2057525.0
2003-08-19	EWK	ETF	11.59	11.72	11.46	11.72	138300.0
2003-08-19	EWL	ETF	12.28	12.46	12.28	12.46	1900.0
2003-08-19	EWM	ETF	23.72	24.04	23.68	24.0	128600.0
2003-08-19	EWN	ETF	14.23	14.31	14.18	14.31	2700.0
2003-08-19	EWO	ETF	10.65	10.76	10.63	10.76	130300.0
2003-08-19	EWP	ETF	22.88	22.98	22.8	22.95	20100.0
2003-08-19	EWQ	ETF	17.0	17.04	17.0	17.01	10000.0
2003-08-19	EWS	ETF	11.0	11.18	10.86	11.14	216000.0
2003-08-19	EWT	ETF	21.0	21.0	20.76	20.94	160700.0
2003-08-19	EWU	ETF	26.9	26.9	26.52	26.78	118450.0
2003-08-19	EWW	ETF	15.1	15.14	15.0	15.02	35400.0
2003-08-19	EWY	ETF	22.72	22.72	22.51	22.7	62800.0
2003-08-19	EWZ	ETF	11.39	11.49	11.33	11.49	119400.0
2003-08-19	EZA	ETF	23.125	23.2	23.125	23.16	21000.0
2003-08-19	EZU	ETF	25.5	25.6	25.125	25.275	193000.0
2003-08-19	FCTR	ETF	18.77	19.0	18.49	19.0	33364.0
2003-08-19	FEZ	ETF	28.95	28.95	28.74	28.81	201300.0
2003-08-19	FMAR	ETF	15.1	15.25	15.08	15.16	12400.0
2003-08-19	GLDB	ETF	11.48	11.65	11.0	11.3	242558.0
2003-08-19	GRNB	ETF	25.7881	26.5047	25.7881	26.5047	5955.0
2003-08-19	GSIG	ETF	9.5	9.5	9.3	9.41	20700.0
2003-08-19	IBB	ETF	23.6667	23.7667	23.42	23.6633	804900.0
2003-08-19	ICF	ETF	23.875	23.905	23.8	23.845	385200.0
2003-08-19	IDU	ETF	25.45	25.58	25.395	25.5	84000.0
2003-08-19	IEF	ETF	83.08	83.81	83.0	83.81	162100.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time