PREVIEW / etf_daily / 2003-08-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-20.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-20	SPY	ETF	100.29	100.89	100.16	100.45	21295300.0
2003-08-20	QQQ	ETF	32.1	32.52	32.02	32.29	58294700.0
2003-08-20	IWM	ETF	48.505	48.99	48.375	48.93	4613200.0
2003-08-20	DIA	ETF	93.94	94.49	93.84	94.18	5287000.0
2003-08-20	TLT	ETF	83.83	83.87	82.74	83.2	503600.0
2003-08-20	AAA	ETF	49.83	51.15	49.83	51.15	104000.0
2003-08-20	ADRE	ETF	60.391	61.5	60.39	61.47	15300.0
2003-08-20	ARB	ETF	36.22	36.85	36.09	36.47	93900.0
2003-08-20	BBH	ETF	43.8167	44.2633	43.8167	44.0667	1183800.0
2003-08-20	BITS	ETF	18.02	18.76	17.68	18.72	4288.0
2003-08-20	CEF	ETF	4.87	4.87	4.8	4.83	293200.0
2003-08-20	CHB	ETF	6.88	6.88	6.71	6.8	273100.0
2003-08-20	CNXT	ETF	5.435	5.5249	5.3051	5.445	2617610.0
2003-08-20	CSB	ETF	18.4500007629395	18.75	18.4500007629395	18.75	14700.0
2003-08-20	DGT	ETF	54.64	54.71	54.64	54.71	2500.0
2003-08-20	EEM	ETF	14.7333	14.77	14.68	14.77	1125000.0
2003-08-20	EFA	ETF	38.0633	38.0633	37.8867	38.03	754800.0
2003-08-20	ELV	ETF	36.425	36.445	35.975	36.045	691000.0
2003-08-20	EPP	ETF	20.8633	20.9867	20.79	20.9833	59400.0
2003-08-20	EWA	ETF	11.32	11.44	11.32	11.41	26000.0
2003-08-20	EWC	ETF	12.0	12.1	12.0	12.09	18700.0
2003-08-20	EWD	ETF	12.84	12.98	12.75	12.86	143500.0
2003-08-20	EWG	ETF	12.66	12.78	12.58	12.7	75400.0
2003-08-20	EWH	ETF	8.58	8.59	8.52	8.58	391700.0
2003-08-20	EWI	ETF	34.38	34.38	34.28	34.28	3650.0
2003-08-20	EWJ	ETF	32.72	32.92	32.52	32.64	2835325.0
2003-08-20	EWK	ETF	11.53	11.65	11.53	11.58	3600.0
2003-08-20	EWL	ETF	12.43	12.48	12.31	12.46	38000.0
2003-08-20	EWM	ETF	23.8	23.84	23.6	23.6	19125.0
2003-08-20	EWO	ETF	10.75	10.85	10.72	10.72	3100.0
2003-08-20	EWP	ETF	22.94	22.94	22.83	22.94	30700.0
2003-08-20	EWQ	ETF	16.97	16.98	16.84	16.86	4000.0
2003-08-20	EWS	ETF	11.16	11.18	10.9	11.16	79750.0
2003-08-20	EWT	ETF	21.08	21.4	20.76	21.36	123750.0
2003-08-20	EWU	ETF	26.74	26.74	26.34	26.56	11950.0
2003-08-20	EWW	ETF	15.01	15.14	14.87	15.04	1219100.0
2003-08-20	EWY	ETF	22.72	22.83	22.53	22.79	169100.0
2003-08-20	EWZ	ETF	11.34	11.62	11.15	11.55	1105200.0
2003-08-20	EZA	ETF	23.17	23.17	23.17	23.17	1400.0
2003-08-20	EZU	ETF	25.1	25.37	25.1	25.35	10200.0
2003-08-20	FCTR	ETF	18.81	19.29	18.81	19.08	35163.0
2003-08-20	FEZ	ETF	28.62	28.78	28.61	28.7	122700.0
2003-08-20	FMAR	ETF	15.22	15.5	15.18	15.5	3600.0
2003-08-20	GLDB	ETF	11.2	11.23	10.1	11.05	279163.0
2003-08-20	GRNB	ETF	26.0139	26.5145	25.1893	25.1991	5652.0
2003-08-20	GSIG	ETF	9.4	9.46	9.15	9.36	54300.0
2003-08-20	IBB	ETF	23.6467	23.9467	23.5367	23.82	748800.0
2003-08-20	ICF	ETF	23.875	23.9575	23.7525	23.95	364000.0
2003-08-20	IDU	ETF	25.605	25.835	25.495	25.825	130000.0
2003-08-20	IEF	ETF	83.86	83.9	83.22	83.41	99000.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time