PREVIEW / etf_daily / 2003-08-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-21.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-21	SPY	ETF	101.05	101.52	100.4	100.77	46494200.0
2003-08-21	QQQ	ETF	32.59	32.82	32.27	32.64	77278000.0
2003-08-21	IWM	ETF	49.2	49.4	49.05	49.33	4575200.0
2003-08-21	DIA	ETF	94.59	95.05	94.1	94.44	6866500.0
2003-08-21	TLT	ETF	83.06	83.45	82.42	83.0	783600.0
2003-08-21	AAA	ETF	51.45	51.45	50.83	51.3	8100.0
2003-08-21	ARB	ETF	36.6	37.0	36.5	36.92	66000.0
2003-08-21	BBH	ETF	44.2767	44.7833	44.2767	44.67	2248200.0
2003-08-21	BITS	ETF	18.2	20.0	18.2	19.32	11950.0
2003-08-21	CEF	ETF	4.8	4.8	4.73	4.73	253000.0
2003-08-21	CHB	ETF	6.8	7.02	6.8	7.02	236700.0
2003-08-21	CNXT	ETF	5.52	5.62	5.4	5.52	2753300.0
2003-08-21	CSB	ETF	18.5499992370605	18.5499992370605	18.5499992370605	18.5499992370605	500.0
2003-08-21	DGT	ETF	54.88	54.95	54.35	54.35	3100.0
2003-08-21	EEM	ETF	14.89	15.0467	14.8722	15.0411	1083600.0
2003-08-21	EFA	ETF	38.1133	38.22	37.93	38.1	606300.0
2003-08-21	ELV	ETF	36.045	36.37	35.6	35.645	887600.0
2003-08-21	EPP	ETF	21.0633	21.11	20.94	20.9667	109500.0
2003-08-21	EWA	ETF	11.4	11.41	11.24	11.3	43300.0
2003-08-21	EWC	ETF	12.02	12.13	12.02	12.11	17500.0
2003-08-21	EWD	ETF	12.86	13.03	12.77	12.78	5800.0
2003-08-21	EWG	ETF	12.76	12.84	12.65	12.71	48900.0
2003-08-21	EWH	ETF	8.82	8.88	8.69	8.84	251400.0
2003-08-21	EWI	ETF	34.28	34.28	33.72	33.94	21900.0
2003-08-21	EWJ	ETF	33.28	33.36	33.04	33.16	3152550.0
2003-08-21	EWK	ETF	11.41	11.41	11.41	11.41	200.0
2003-08-21	EWL	ETF	12.53	12.55	12.23	12.23	11900.0
2003-08-21	EWM	ETF	23.76	24.4	23.76	24.32	16675.0
2003-08-21	EWN	ETF	14.3	14.4	14.21	14.21	69900.0
2003-08-21	EWO	ETF	10.64	10.64	10.54	10.57	2200.0
2003-08-21	EWP	ETF	22.75	22.75	22.54	22.54	12000.0
2003-08-21	EWQ	ETF	16.96	17.01	16.81	16.81	3500.0
2003-08-21	EWS	ETF	11.2	11.26	11.14	11.26	31600.0
2003-08-21	EWT	ETF	21.88	22.1	21.62	22.04	322400.0
2003-08-21	EWU	ETF	26.54	26.58	26.22	26.22	62250.0
2003-08-21	EWW	ETF	15.07	15.19	15.02	15.19	481300.0
2003-08-21	EWY	ETF	23.58	23.75	23.31	23.65	131200.0
2003-08-21	EWZ	ETF	11.57	11.7	11.47	11.7	921200.0
2003-08-21	EZA	ETF	23.365	23.37	23.18	23.2	4800.0
2003-08-21	EZU	ETF	25.47	25.47	25.03	25.245	63000.0
2003-08-21	FCTR	ETF	19.2	19.5	19.07	19.09	30296.0
2003-08-21	FEZ	ETF	28.8	28.8	28.4	28.4	199600.0
2003-08-21	FMAR	ETF	15.5	15.55	15.36	15.55	7500.0
2003-08-21	GLDB	ETF	11.06	11.44	11.06	11.35	220135.0
2003-08-21	GRNB	ETF	25.7881	26.4655	24.5513	26.0139	6359.0
2003-08-21	GSIG	ETF	9.27	9.45	9.27	9.33	10200.0
2003-08-21	IBB	ETF	24.1633	24.37	24.05	24.3	1342800.0
2003-08-21	ICF	ETF	23.975	24.0625	23.8625	24.01	83600.0
2003-08-21	IDU	ETF	25.845	25.995	25.725	25.9	112800.0
2003-08-21	IEF	ETF	83.25	83.4	82.67	83.1	129800.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time