PREVIEW / etf_daily / 2003-08-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-22.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-22	SPY	ETF	101.75	101.82	99.73	99.77	52040300.0
2003-08-22	QQQ	ETF	33.26	33.37	32.33	32.44	93040900.0
2003-08-22	IWM	ETF	49.895	49.895	48.445	48.46	7130400.0
2003-08-22	DIA	ETF	95.16	95.24	93.65	93.71	5891900.0
2003-08-22	TLT	ETF	82.95	83.85	82.9	83.37	413200.0
2003-08-22	AAA	ETF	51.44	51.44	51.4	51.42	7100.0
2003-08-22	ADRE	ETF	63.0	63.48	59.831	59.831	600.0
2003-08-22	ARB	ETF	37.18	37.39	36.43	36.72	150400.0
2003-08-22	BBH	ETF	44.9333	44.9567	43.6667	43.7667	3077400.0
2003-08-22	BITS	ETF	19.32	19.32	18.32	18.68	9175.0
2003-08-22	CEF	ETF	4.73	4.8	4.72	4.8	165400.0
2003-08-22	CHB	ETF	7.05	7.07	6.72	6.72	196800.0
2003-08-22	CNXT	ETF	5.7	5.78	5.37	5.39	2925160.0
2003-08-22	CSB	ETF	18.6000003814697	18.6000003814697	18.6000003814697	18.6000003814697	200.0
2003-08-22	DGT	ETF	54.65	54.65	54.46	54.46	800.0
2003-08-22	EEM	ETF	15.2222	15.2222	15.0722	15.1178	1008000.0
2003-08-22	EFA	ETF	38.23	38.23	37.8267	37.88	555900.0
2003-08-22	ELV	ETF	35.575	35.595	35.25	35.37	857100.0
2003-08-22	EPP	ETF	20.9567	21.0467	20.87	20.9533	97200.0
2003-08-22	EWA	ETF	11.26	11.32	11.17	11.17	152200.0
2003-08-22	EWC	ETF	12.1	12.15	11.95	12.06	36900.0
2003-08-22	EWD	ETF	12.94	12.94	12.64	12.64	164600.0
2003-08-22	EWG	ETF	12.79	12.79	12.56	12.68	48200.0
2003-08-22	EWH	ETF	8.95	8.99	8.81	8.86	628200.0
2003-08-22	EWI	ETF	33.68	33.68	33.42	33.6	5100.0
2003-08-22	EWJ	ETF	33.48	33.56	32.92	33.0	2298325.0
2003-08-22	EWK	ETF	11.31	11.54	11.31	11.43	147700.0
2003-08-22	EWL	ETF	12.26	12.43	12.26	12.41	4400.0
2003-08-22	EWM	ETF	24.2	24.4	24.2	24.36	20225.0
2003-08-22	EWN	ETF	14.21	14.21	14.21	14.21	20700.0
2003-08-22	EWO	ETF	10.47	10.53	10.46	10.47	10900.0
2003-08-22	EWP	ETF	22.64	22.64	22.4	22.59	45600.0
2003-08-22	EWQ	ETF	16.72	16.73	16.72	16.73	1700.0
2003-08-22	EWS	ETF	11.26	11.28	11.0	11.12	298650.0
2003-08-22	EWT	ETF	22.8	22.8	22.12	22.3	448700.0
2003-08-22	EWU	ETF	26.68	26.7	26.24	26.48	125300.0
2003-08-22	EWW	ETF	15.24	15.24	15.02	15.1	350100.0
2003-08-22	EWY	ETF	23.99	23.99	23.35	23.35	114500.0
2003-08-22	EWZ	ETF	11.77	11.79	11.53	11.71	1528200.0
2003-08-22	EZA	ETF	23.345	23.345	23.295	23.295	9400.0
2003-08-22	EZU	ETF	25.37	25.375	25.01	25.2	366400.0
2003-08-22	FCTR	ETF	19.08	19.45	18.76	18.79	35940.0
2003-08-22	FEZ	ETF	28.61	28.61	28.26	28.26	18100.0
2003-08-22	FMAR	ETF	15.549	15.549	15.449	15.451	4100.0
2003-08-22	GLDB	ETF	11.3	11.45	11.07	11.09	136361.0
2003-08-22	GRNB	ETF	25.6998	26.436	25.0617	25.2874	4037.0
2003-08-22	GSIG	ETF	9.37	9.39	9.09	9.3	24000.0
2003-08-22	IBB	ETF	24.5833	24.5833	23.7	23.7333	2265600.0
2003-08-22	ICF	ETF	24.0375	24.0375	23.765	23.82	274400.0
2003-08-22	IDU	ETF	26.0	26.0	25.58	25.6	51600.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time