PREVIEW / etf_daily / 2003-08-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-25.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-25	SPY	ETF	99.71	100.83	99.28	99.93	23473000.0
2003-08-25	QQQ	ETF	32.36	32.57	32.21	32.51	43091600.0
2003-08-25	IWM	ETF	48.37	48.545	47.96	48.415	4681600.0
2003-08-25	DIA	ETF	93.52	94.0	93.01	93.48	4386600.0
2003-08-25	TLT	ETF	83.32	83.54	82.25	82.72	648200.0
2003-08-25	AAA	ETF	51.0	51.06	50.7	50.7	1200.0
2003-08-25	ADRE	ETF	62.0	62.65	62.0	62.65	400.0
2003-08-25	ARB	ETF	36.55	36.99	36.35	36.7	123800.0
2003-08-25	BBH	ETF	43.7667	43.7667	43.2833	43.6067	1656000.0
2003-08-25	BITS	ETF	18.4	19.6	18.4	19.2	1925.0
2003-08-25	CEF	ETF	4.8	4.8	4.71	4.71	104000.0
2003-08-25	CHB	ETF	6.72	6.85	6.58	6.8	156600.0
2003-08-25	CNXT	ETF	5.34	5.35	5.09	5.18	2660310.0
2003-08-25	CSB	ETF	18.6000003814697	19.0	18.0100002288818	19.0	10300.0
2003-08-25	DGT	ETF	54.09	54.09	53.91	53.91	2400.0
2003-08-25	EEM	ETF	15.0967	15.0967	14.9844	15.0	391500.0
2003-08-25	EFA	ETF	37.8167	37.8333	37.5533	37.7267	991200.0
2003-08-25	ELV	ETF	35.37	35.6	35.085	35.455	511300.0
2003-08-25	EPP	ETF	20.9333	20.99	20.7667	20.7833	287100.0
2003-08-25	EWA	ETF	11.2	11.28	11.2	11.2	86800.0
2003-08-25	EWC	ETF	12.06	12.06	11.96	11.97	1849200.0
2003-08-25	EWD	ETF	12.52	12.6	12.4	12.41	5200.0
2003-08-25	EWG	ETF	12.51	12.54	12.48	12.53	187600.0
2003-08-25	EWH	ETF	8.87	8.95	8.86	8.94	536200.0
2003-08-25	EWI	ETF	33.5	33.5	33.18	33.2	4150.0
2003-08-25	EWJ	ETF	32.96	33.0	32.44	32.72	766675.0
2003-08-25	EWK	ETF	11.43	11.5	11.25	11.46	6500.0
2003-08-25	EWL	ETF	12.17	12.35	12.16	12.35	57900.0
2003-08-25	EWM	ETF	24.4	24.6	24.2	24.44	41425.0
2003-08-25	EWN	ETF	14.31	14.31	14.07	14.07	4000.0
2003-08-25	EWO	ETF	10.6	10.73	10.55	10.73	104400.0
2003-08-25	EWP	ETF	22.42	22.52	22.26	22.4	4700.0
2003-08-25	EWQ	ETF	16.73	16.73	16.57	16.69	12400.0
2003-08-25	EWS	ETF	11.18	11.2	11.0	11.12	12400.0
2003-08-25	EWT	ETF	22.56	22.56	22.0	22.0	75000.0
2003-08-25	EWU	ETF	26.24	26.5	25.92	26.3	18900.0
2003-08-25	EWW	ETF	14.97	14.97	14.89	14.95	1600.0
2003-08-25	EWY	ETF	23.74	23.74	23.12	23.29	32300.0
2003-08-25	EWZ	ETF	11.7	11.71	11.58	11.59	161500.0
2003-08-25	EZA	ETF	23.085	23.085	23.085	23.085	20000.0
2003-08-25	EZU	ETF	25.2	25.2	24.875	25.1	43200.0
2003-08-25	FCTR	ETF	18.79	18.8	18.39	18.49	23200.0
2003-08-25	FEZ	ETF	28.3	28.3	28.19	28.19	2800.0
2003-08-25	FMAR	ETF	15.425	15.435	15.385	15.385	9090.0
2003-08-25	GLDB	ETF	11.17	11.17	10.97	11.0	450546.0
2003-08-25	GRNB	ETF	25.7685	25.7685	25.0126	25.0322	2927.0
2003-08-25	GSIG	ETF	9.08	9.43	9.08	9.31	25500.0
2003-08-25	IBB	ETF	23.6667	23.7667	23.5333	23.6867	833100.0
2003-08-25	ICF	ETF	23.6875	23.6875	23.4625	23.575	361200.0
2003-08-25	IDU	ETF	25.665	25.77	25.55	25.65	93400.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time