PREVIEW / etf_daily / 2003-08-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-26.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-26	SPY	ETF	99.5	100.39	98.83	100.11	45065800.0
2003-08-26	QQQ	ETF	32.28	32.59	31.81	32.54	79925000.0
2003-08-26	IWM	ETF	48.16	48.625	47.555	48.6	5046000.0
2003-08-26	DIA	ETF	93.11	93.84	92.55	93.6	5630500.0
2003-08-26	TLT	ETF	82.45	83.37	82.32	83.37	837200.0
2003-08-26	AAA	ETF	50.0	50.21	50.0	50.21	2300.0
2003-08-26	ADRE	ETF	60.451	62.74	60.451	62.74	500.0
2003-08-26	ARB	ETF	36.74	37.19	36.35	37.13	90800.0
2003-08-26	BBH	ETF	43.4033	43.4733	42.4433	43.2033	4232100.0
2003-08-26	BITS	ETF	19.08	19.084	18.4	18.4	1150.0
2003-08-26	BOSS	ETF	15.0	15.5	15.0	15.5	100.0
2003-08-26	CEF	ETF	4.7	4.8	4.68	4.76	188500.0
2003-08-26	CHB	ETF	6.81	6.81	6.55	6.67	138000.0
2003-08-26	CNXT	ETF	5.0403	5.3597	4.9904	5.3597	2635510.0
2003-08-26	CSB	ETF	18.5499992370605	19.0	18.0	18.9099998474121	5300.0
2003-08-26	EEM	ETF	14.9389	14.9389	14.7278	14.8167	1186200.0
2003-08-26	EFA	ETF	37.5433	37.6833	37.25	37.53	1089600.0
2003-08-26	ELV	ETF	35.33	35.815	35.305	35.815	413400.0
2003-08-26	EPP	ETF	20.5967	20.6267	20.4067	20.54	641100.0
2003-08-26	EWA	ETF	11.18	11.18	11.01	11.15	23500.0
2003-08-26	EWC	ETF	11.95	12.09	11.95	12.06	467300.0
2003-08-26	EWD	ETF	12.24	12.45	12.2	12.45	44100.0
2003-08-26	EWG	ETF	12.3	12.45	12.22	12.44	35500.0
2003-08-26	EWH	ETF	8.86	8.99	8.82	8.98	371800.0
2003-08-26	EWI	ETF	33.0	33.18	33.0	33.18	1350.0
2003-08-26	EWJ	ETF	32.72	33.2	32.72	33.2	1026100.0
2003-08-26	EWK	ETF	11.24	11.39	11.24	11.39	7300.0
2003-08-26	EWL	ETF	12.34	12.34	12.1	12.3	42800.0
2003-08-26	EWM	ETF	24.0	24.32	23.88	24.32	62050.0
2003-08-26	EWN	ETF	14.09	14.09	14.09	14.09	800.0
2003-08-26	EWO	ETF	10.55	10.73	10.55	10.73	5900.0
2003-08-26	EWP	ETF	22.39	22.48	22.21	22.48	2300.0
2003-08-26	EWQ	ETF	16.43	16.61	16.43	16.61	10300.0
2003-08-26	EWS	ETF	11.0	11.0	10.78	10.88	43400.0
2003-08-26	EWT	ETF	21.4	21.78	21.02	21.5	194050.0
2003-08-26	EWU	ETF	26.0	26.3	25.86	26.3	70900.0
2003-08-26	EWW	ETF	14.94	14.94	14.75	14.92	6200.0
2003-08-26	EWY	ETF	23.01	23.27	22.71	23.27	447300.0
2003-08-26	EWZ	ETF	11.63	11.82	11.56	11.78	297100.0
2003-08-26	EZA	ETF	22.94	23.095	22.925	23.095	2000.0
2003-08-26	EZU	ETF	24.765	24.95	24.585	24.87	26400.0
2003-08-26	FCTR	ETF	18.72	19.0	18.09	18.97	31773.0
2003-08-26	FEZ	ETF	27.84	28.01	27.71	28.01	84200.0
2003-08-26	FMAR	ETF	15.3	15.401	15.26	15.4	3800.0
2003-08-26	GLDB	ETF	11.04	11.04	10.8	10.88	192204.0
2003-08-26	GRNB	ETF	25.3464	25.3464	23.5696	23.6874	1413.0
2003-08-26	GSIG	ETF	9.16	9.39	9.05	9.26	27300.0
2003-08-26	IBB	ETF	23.55	23.6933	23.1867	23.6633	922500.0
2003-08-26	ICF	ETF	23.58	23.8	23.3625	23.7875	278000.0
2003-08-26	IDU	ETF	25.625	25.865	25.575	25.755	88200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time