PREVIEW / etf_daily / 2003-08-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-28.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-28	SPY	ETF	100.4	101.0	99.66	100.76	27402400.0
2003-08-28	QQQ	ETF	32.94	33.12	32.52	33.09	55370500.0
2003-08-28	IWM	ETF	49.15	49.495	48.645	49.4	4292200.0
2003-08-28	DIA	ETF	93.75	94.17	92.81	93.97	5054100.0
2003-08-28	TLT	ETF	83.23	83.98	83.23	83.85	557200.0
2003-08-28	AAA	ETF	52.3	52.3	52.08	52.15	400.0
2003-08-28	ADRE	ETF	64.19	64.19	63.94	63.99	400.0
2003-08-28	ARB	ETF	36.8	37.0	36.3	37.0	57500.0
2003-08-28	BBH	ETF	43.4667	43.9167	42.8167	43.8333	2307000.0
2003-08-28	BITS	ETF	18.4	18.6	17.24	17.808	6650.0
2003-08-28	CEF	ETF	4.8	4.82	4.79	4.8	142700.0
2003-08-28	CHB	ETF	6.95	7.21	6.79	7.09	511600.0
2003-08-28	CNXT	ETF	5.45	5.65	5.37	5.57	2788860.0
2003-08-28	CSB	ETF	18.5	18.5	18.0	18.0	94400.0
2003-08-28	DGT	ETF	53.87	54.4	53.87	54.4	3100.0
2003-08-28	EEM	ETF	15.0411	15.0933	14.9522	15.0933	441900.0
2003-08-28	EFA	ETF	37.6667	37.8333	37.5133	37.8167	1079700.0
2003-08-28	ELV	ETF	35.8	36.05	35.665	35.95	354300.0
2003-08-28	EPP	ETF	20.6333	20.69	20.4867	20.69	243600.0
2003-08-28	EWA	ETF	11.14	11.2	11.11	11.2	11600.0
2003-08-28	EWC	ETF	12.11	12.21	12.05	12.19	14300.0
2003-08-28	EWD	ETF	12.59	12.63	12.39	12.62	4100.0
2003-08-28	EWG	ETF	12.49	12.57	12.43	12.5	18700.0
2003-08-28	EWH	ETF	8.99	9.0	8.89	8.95	165800.0
2003-08-28	EWI	ETF	33.26	33.44	33.26	33.28	2700.0
2003-08-28	EWJ	ETF	33.04	33.04	32.68	32.96	1048350.0
2003-08-28	EWK	ETF	11.06	11.21	11.06	11.21	2200.0
2003-08-28	EWL	ETF	12.44	12.44	12.26	12.39	12000.0
2003-08-28	EWM	ETF	24.4	24.48	24.28	24.4	32375.0
2003-08-28	EWN	ETF	14.2	14.3	14.15	14.3	7000.0
2003-08-28	EWO	ETF	10.56	10.6	10.56	10.6	600.0
2003-08-28	EWP	ETF	22.39	22.39	22.23	22.31	3800.0
2003-08-28	EWQ	ETF	16.82	16.84	16.72	16.8	12100.0
2003-08-28	EWS	ETF	10.88	10.88	10.66	10.76	337600.0
2003-08-28	EWT	ETF	21.72	21.88	21.12	21.88	377000.0
2003-08-28	EWU	ETF	26.18	26.36	25.94	26.36	293850.0
2003-08-28	EWW	ETF	15.0	15.0	14.92	14.95	163000.0
2003-08-28	EWY	ETF	22.98	23.05	22.75	23.05	38300.0
2003-08-28	EWZ	ETF	12.18	12.31	12.01	12.15	140900.0
2003-08-28	EZA	ETF	23.27	23.295	23.255	23.285	5400.0
2003-08-28	EZU	ETF	25.12	25.15	24.955	25.125	78800.0
2003-08-28	FCTR	ETF	18.99	19.0	18.32	18.92	16725.0
2003-08-28	FEZ	ETF	28.28	28.4	28.27	28.4	44800.0
2003-08-28	FMAR	ETF	15.21	15.3	15.1	15.3	14300.0
2003-08-28	GLDB	ETF	10.891	11.25	10.891	11.2	177701.0
2003-08-28	GRNB	ETF	25.042	25.042	23.7757	24.9242	807.0
2003-08-28	GSIG	ETF	9.1	10.08	9.1	10.0	84000.0
2003-08-28	IBB	ETF	24.1067	24.4667	23.7933	24.4667	1906200.0
2003-08-28	ICF	ETF	24.0625	24.0625	23.8775	24.0575	291600.0
2003-08-28	IDU	ETF	25.885	25.89	25.665	25.89	152600.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time