PREVIEW / etf_daily / 2003-08-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-08-29.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-08-29	SPY	ETF	100.61	101.48	100.48	101.44	28706600.0
2003-08-29	QQQ	ETF	33.04	33.46	32.98	33.39	53204200.0
2003-08-29	IWM	ETF	49.445	49.925	49.335	49.605	3550000.0
2003-08-29	DIA	ETF	93.77	94.45	93.69	94.41	4475200.0
2003-08-29	TLT	ETF	83.94	83.99	83.38	83.65	651100.0
2003-08-29	AAA	ETF	52.25	52.25	51.34	51.7	5500.0
2003-08-29	ADRE	ETF	64.0	64.929	63.99	64.929	400.0
2003-08-29	ARB	ETF	36.9	37.2	36.9	36.96	119900.0
2003-08-29	BBH	ETF	43.67	44.12	43.6533	43.9	798900.0
2003-08-29	BITS	ETF	18.48	19.68	18.12	19.2	18675.0
2003-08-29	CEF	ETF	4.82	4.87	4.8	4.84	237400.0
2003-08-29	CHB	ETF	7.08	7.25	7.07	7.17	251800.0
2003-08-29	CNXT	ETF	5.5	5.6397	5.4201	5.49	1838790.0
2003-08-29	CSB	ETF	18.0	18.0	17.0	17.2000007629395	16500.0
2003-08-29	DGT	ETF	54.6	54.6	54.1	54.1	4300.0
2003-08-29	EEM	ETF	15.1889	15.2333	15.1889	15.2022	417600.0
2003-08-29	EFA	ETF	37.74	37.9967	37.74	37.8567	591000.0
2003-08-29	ELV	ETF	35.75	36.785	35.745	36.6	584600.0
2003-08-29	EPP	ETF	20.8133	21.0	20.8067	21.0	110700.0
2003-08-29	EWA	ETF	11.19	11.35	11.19	11.35	36500.0
2003-08-29	EWC	ETF	12.15	12.35	12.15	12.32	883500.0
2003-08-29	EWD	ETF	12.62	12.62	12.5	12.5	7300.0
2003-08-29	EWG	ETF	12.55	12.69	12.5	12.55	44800.0
2003-08-29	EWH	ETF	9.0	9.1	9.0	9.06	698000.0
2003-08-29	EWI	ETF	33.2	33.4	33.2	33.28	2350.0
2003-08-29	EWJ	ETF	33.48	33.48	33.16	33.2	1161375.0
2003-08-29	EWK	ETF	11.11	11.19	11.05	11.12	4600.0
2003-08-29	EWL	ETF	12.22	12.39	12.22	12.23	4700.0
2003-08-29	EWM	ETF	24.2	24.4	24.08	24.4	173800.0
2003-08-29	EWN	ETF	14.35	14.35	14.34	14.35	19300.0
2003-08-29	EWO	ETF	10.57	10.57	10.57	10.57	1000.0
2003-08-29	EWP	ETF	22.21	22.54	22.21	22.54	6300.0
2003-08-29	EWQ	ETF	16.83	16.93	16.81	16.87	96900.0
2003-08-29	EWS	ETF	10.98	11.06	10.62	10.84	885550.0
2003-08-29	EWT	ETF	22.26	22.7	21.8	22.26	251550.0
2003-08-29	EWU	ETF	26.22	26.28	25.9	26.02	179650.0
2003-08-29	EWW	ETF	14.91	15.01	14.91	14.96	61100.0
2003-08-29	EWY	ETF	23.21	23.39	23.03	23.39	92800.0
2003-08-29	EWZ	ETF	12.2	12.27	12.03	12.26	83600.0
2003-08-29	EZA	ETF	23.395	23.395	23.305	23.305	1400.0
2003-08-29	EZU	ETF	25.05	25.225	25.05	25.11	63200.0
2003-08-29	FCTR	ETF	18.67	19.0	18.47	18.52	18745.0
2003-08-29	FEZ	ETF	28.33	28.4	28.18	28.37	26600.0
2003-08-29	FMAR	ETF	15.3	15.35	15.297	15.34	6020.0
2003-08-29	GLDB	ETF	11.165	11.21	10.93	10.95	86400.0
2003-08-29	GRNB	ETF	24.6788	25.2973	24.0113	25.2973	1817.0
2003-08-29	GSIG	ETF	10.0	10.34	9.98	10.15	21600.0
2003-08-29	IBB	ETF	24.5467	24.7333	24.5	24.5867	1827300.0
2003-08-29	ICF	ETF	24.0125	24.1725	23.9125	24.115	122400.0
2003-08-29	IDU	ETF	25.835	25.925	25.7	25.77	46400.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time