PREVIEW / etf_daily / 2003-09-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-02.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-02	SPY	ETF	101.64	102.88	101.05	102.8	49419100.0
2003-09-02	QQQ	ETF	33.49	33.89	33.13	33.87	80528800.0
2003-09-02	IWM	ETF	49.875	50.75	49.55	50.75	6342600.0
2003-09-02	DIA	ETF	94.26	95.6	94.07	95.46	6002600.0
2003-09-02	TLT	ETF	83.63	83.65	82.04	82.06	868700.0
2003-09-02	AAA	ETF	53.97	54.25	53.45	54.01	7600.0
2003-09-02	ADRE	ETF	65.0	65.99	64.95	65.99	700.0
2003-09-02	ARB	ETF	37.05	37.45	36.73	37.45	238200.0
2003-09-02	BBH	ETF	43.98	44.9533	43.8733	44.8933	2341200.0
2003-09-02	BITS	ETF	19.44	20.0	18.4	18.6	3375.0
2003-09-02	BOSS	ETF	16.5	16.58	16.5	16.58	400.0
2003-09-02	CEF	ETF	4.83	4.84	4.7	4.73	286200.0
2003-09-02	CHB	ETF	7.2	7.2	6.62	7.0	373200.0
2003-09-02	CNXT	ETF	5.55	5.59	5.39	5.44	2724140.0
2003-09-02	CSB	ETF	17.4500007629395	17.5	17.4500007629395	17.5	10400.0
2003-09-02	DGT	ETF	54.75	55.21	54.32	55.21	15800.0
2003-09-02	EEM	ETF	15.3333	15.43	15.3111	15.4278	1471500.0
2003-09-02	EFA	ETF	38.0167	38.44	38.0167	38.43	901500.0
2003-09-02	ELV	ETF	36.6	37.13	36.32	37.06	966400.0
2003-09-02	EPP	ETF	20.9667	21.0	20.8533	20.94	140400.0
2003-09-02	EWA	ETF	11.23	11.3	11.2	11.3	65100.0
2003-09-02	EWC	ETF	12.28	12.35	12.21	12.28	246200.0
2003-09-02	EWD	ETF	12.76	12.92	12.71	12.81	17600.0
2003-09-02	EWG	ETF	12.69	12.8	12.63	12.76	253100.0
2003-09-02	EWH	ETF	9.29	9.33	9.16	9.33	469400.0
2003-09-02	EWI	ETF	33.42	33.58	33.22	33.3	37600.0
2003-09-02	EWJ	ETF	34.32	34.8	34.04	34.8	2393525.0
2003-09-02	EWK	ETF	11.22	11.22	11.1	11.11	2400.0
2003-09-02	EWL	ETF	12.5	12.5	12.26	12.38	48600.0
2003-09-02	EWM	ETF	24.32	24.32	23.6	24.2	80500.0
2003-09-02	EWN	ETF	14.4	14.44	14.31	14.42	26200.0
2003-09-02	EWO	ETF	10.7	10.7	10.57	10.58	6600.0
2003-09-02	EWP	ETF	22.31	22.55	22.26	22.54	18300.0
2003-09-02	EWQ	ETF	17.06	17.06	17.0	17.0	9800.0
2003-09-02	EWS	ETF	10.84	10.94	10.72	10.88	298750.0
2003-09-02	EWT	ETF	22.86	22.94	22.14	22.78	274650.0
2003-09-02	EWU	ETF	26.16	26.34	26.1	26.3	87550.0
2003-09-02	EWW	ETF	15.0	15.34	14.94	15.34	132500.0
2003-09-02	EWY	ETF	23.46	23.75	23.46	23.75	166300.0
2003-09-02	EWZ	ETF	12.33	12.62	12.28	12.55	1124100.0
2003-09-02	EZA	ETF	23.49	23.525	23.49	23.525	600.0
2003-09-02	EZU	ETF	25.44	25.495	25.25	25.495	98800.0
2003-09-02	FCTR	ETF	18.53	19.5	18.53	19.0	52979.0
2003-09-02	FEZ	ETF	28.55	28.55	28.44	28.44	20300.0
2003-09-02	FMAR	ETF	15.4	15.7	15.28	15.68	6800.0
2003-09-02	GLDB	ETF	10.98	11.25	10.87	11.25	227271.0
2003-09-02	GRNB	ETF	25.4052	25.522	23.7757	25.522	2826.0
2003-09-02	GSIG	ETF	10.15	10.26	9.99	10.0	39000.0
2003-09-02	IBB	ETF	24.62	25.0767	24.4733	25.0767	1381800.0
2003-09-02	ICF	ETF	24.15	24.47	24.14	24.47	182000.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time