PREVIEW / etf_daily / 2003-09-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-03.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-03	SPY	ETF	103.03	103.7	102.78	103.36	44912400.0
2003-09-03	QQQ	ETF	34.1	34.2	33.65	33.85	85268300.0
2003-09-03	IWM	ETF	50.89	51.175	50.74	50.965	5528200.0
2003-09-03	DIA	ETF	95.61	96.23	95.36	96.02	5565500.0
2003-09-03	TLT	ETF	82.48	82.48	81.88	82.19	639900.0
2003-09-03	AAA	ETF	52.84	52.84	52.76	52.79	3000.0
2003-09-03	ADRE	ETF	65.98	65.99	65.98	65.99	500.0
2003-09-03	ARB	ETF	37.4	37.98	37.28	37.3	132300.0
2003-09-03	BBH	ETF	45.2333	45.3333	44.1	44.25	2802600.0
2003-09-03	BITS	ETF	18.2	19.0	18.2	18.96	1212.0
2003-09-03	BOSS	ETF	15.61	15.61	15.61	15.61	100.0
2003-09-03	CEF	ETF	4.73	4.75	4.72	4.74	174600.0
2003-09-03	CHB	ETF	7.08	7.13	6.8	7.0	173400.0
2003-09-03	CNXT	ETF	5.48	5.96	5.46	5.83	8351200.0
2003-09-03	CSB	ETF	17.5	17.5	17.0	17.0	43200.0
2003-09-03	DGT	ETF	55.65	55.78	55.56	55.64	5200.0
2003-09-03	EEM	ETF	15.6389	15.6389	15.5389	15.55	887400.0
2003-09-03	EFA	ETF	38.7767	39.0267	38.6667	38.9333	2043000.0
2003-09-03	ELV	ETF	37.125	37.55	37.045	37.345	873400.0
2003-09-03	EPP	ETF	20.9933	21.1867	20.9933	21.1167	139800.0
2003-09-03	EWA	ETF	11.15	11.3	11.15	11.29	32200.0
2003-09-03	EWC	ETF	12.27	12.49	12.27	12.38	17300.0
2003-09-03	EWD	ETF	13.23	13.23	12.95	13.08	155600.0
2003-09-03	EWG	ETF	12.91	13.04	12.89	12.95	181800.0
2003-09-03	EWH	ETF	9.49	9.49	9.37	9.42	732500.0
2003-09-03	EWI	ETF	33.68	33.94	33.68	33.94	5850.0
2003-09-03	EWJ	ETF	34.84	35.08	34.76	34.84	1678950.0
2003-09-03	EWK	ETF	11.24	11.39	11.2	11.32	135200.0
2003-09-03	EWL	ETF	12.67	12.67	12.36	12.55	47500.0
2003-09-03	EWM	ETF	23.96	24.48	23.96	24.08	21500.0
2003-09-03	EWN	ETF	14.55	14.69	14.5	14.59	33100.0
2003-09-03	EWO	ETF	10.6	10.69	10.57	10.57	40300.0
2003-09-03	EWP	ETF	22.65	22.8	22.54	22.75	10200.0
2003-09-03	EWQ	ETF	17.2	17.4	17.2	17.32	76900.0
2003-09-03	EWS	ETF	10.98	10.98	10.9	10.9	59000.0
2003-09-03	EWT	ETF	22.62	22.64	22.02	22.48	206600.0
2003-09-03	EWU	ETF	26.76	26.78	26.44	26.5	109250.0
2003-09-03	EWW	ETF	15.34	15.66	15.29	15.5	1204500.0
2003-09-03	EWY	ETF	23.79	23.9	23.55	23.56	141800.0
2003-09-03	EWZ	ETF	12.5	12.71	12.5	12.53	93300.0
2003-09-03	EZA	ETF	23.8	23.88	23.785	23.88	17800.0
2003-09-03	EZU	ETF	25.69	25.69	25.295	25.34	245000.0
2003-09-03	FCTR	ETF	19.14	19.48	19.14	19.28	35484.0
2003-09-03	FEZ	ETF	28.85	28.9	28.83	28.83	4200.0
2003-09-03	FMAR	ETF	15.7	15.74	15.55	15.68	9920.0
2003-09-03	GLDB	ETF	11.25	11.5	11.16	11.5	338232.0
2003-09-03	GRNB	ETF	25.3218	25.5427	25.1304	25.5132	3230.0
2003-09-03	GSIG	ETF	10.0	10.3	10.0	10.23	36000.0
2003-09-03	IBB	ETF	25.2333	25.2667	24.7333	24.8	1807200.0
2003-09-03	ICF	ETF	24.5125	24.7225	24.5125	24.685	229200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time