PREVIEW / etf_daily / 2003-09-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-04.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-04	SPY	ETF	103.1	103.55	102.76	103.41	28381000.0
2003-09-04	QQQ	ETF	33.83	34.22	33.7	34.16	63961000.0
2003-09-04	IWM	ETF	51.075	51.275	50.78	51.175	4888200.0
2003-09-04	DIA	ETF	95.91	96.49	95.65	96.21	4861500.0
2003-09-04	TLT	ETF	82.49	82.71	82.16	82.65	562900.0
2003-09-04	AAA	ETF	52.2	53.25	52.2	53.07	3100.0
2003-09-04	ARB	ETF	37.0	37.77	37.0	37.25	152700.0
2003-09-04	BBH	ETF	44.3867	44.9167	44.2367	44.87	2043000.0
2003-09-04	BITS	ETF	18.444	19.48	18.444	18.64	5662.0
2003-09-04	CEF	ETF	4.72	4.77	4.7	4.77	248100.0
2003-09-04	CHB	ETF	7.0	7.0	6.74	6.74	318000.0
2003-09-04	CNXT	ETF	5.79	5.9824	5.75	5.94	3522570.0
2003-09-04	CSB	ETF	17.0	17.2000007629395	17.0	17.0499992370605	11000.0
2003-09-04	DGT	ETF	55.47	55.93	55.47	55.93	700.0
2003-09-04	EEM	ETF	15.5622	15.6278	15.5456	15.6056	458100.0
2003-09-04	EFA	ETF	38.8433	38.9233	38.5833	38.8867	1139700.0
2003-09-04	ELV	ETF	37.35	37.42	36.65	36.75	789700.0
2003-09-04	EPP	ETF	21.2133	21.2133	21.0	21.0833	197700.0
2003-09-04	EWA	ETF	11.29	11.3	11.16	11.3	20500.0
2003-09-04	EWC	ETF	12.43	12.6	12.43	12.6	102600.0
2003-09-04	EWD	ETF	12.91	13.17	12.91	13.17	160500.0
2003-09-04	EWG	ETF	13.0	13.21	12.95	13.21	29100.0
2003-09-04	EWH	ETF	9.49	9.5	9.45	9.48	384900.0
2003-09-04	EWI	ETF	33.8	33.9	33.66	33.84	18450.0
2003-09-04	EWJ	ETF	34.32	34.6	34.24	34.4	1237575.0
2003-09-04	EWK	ETF	11.29	11.31	11.25	11.31	140600.0
2003-09-04	EWL	ETF	12.6	12.61	12.46	12.6	8900.0
2003-09-04	EWM	ETF	24.4	24.6	24.4	24.6	32800.0
2003-09-04	EWN	ETF	14.69	14.7	14.64	14.7	8000.0
2003-09-04	EWO	ETF	10.57	10.6	10.57	10.6	75500.0
2003-09-04	EWP	ETF	22.65	22.76	22.61	22.76	9400.0
2003-09-04	EWQ	ETF	17.19	17.39	17.17	17.39	10300.0
2003-09-04	EWS	ETF	10.9	11.04	10.9	10.98	57150.0
2003-09-04	EWT	ETF	22.06	22.2	21.8	21.9	102400.0
2003-09-04	EWU	ETF	26.7	26.76	26.5	26.7	88200.0
2003-09-04	EWW	ETF	15.5	15.69	15.38	15.56	11200.0
2003-09-04	EWY	ETF	23.59	23.73	23.39	23.69	5300.0
2003-09-04	EWZ	ETF	12.7	12.92	12.69	12.89	1105600.0
2003-09-04	EZA	ETF	23.765	23.765	23.745	23.745	5600.0
2003-09-04	EZU	ETF	25.43	25.775	25.36	25.775	186400.0
2003-09-04	FCTR	ETF	19.12	19.48	19.12	19.33	12878.0
2003-09-04	FEZ	ETF	28.86	29.13	28.86	29.13	2200.0
2003-09-04	FMAR	ETF	15.56	15.7	15.56	15.69	8600.0
2003-09-04	GLDB	ETF	11.5	11.76	11.49	11.73	161492.0
2003-09-04	GRNB	ETF	25.5722	25.5722	25.1598	25.5034	1716.0
2003-09-04	GSIG	ETF	10.3	10.42	10.3	10.35	160500.0
2003-09-04	IBB	ETF	24.8467	25.1667	24.7767	25.1333	1905000.0
2003-09-04	ICF	ETF	24.7375	24.8375	24.655	24.7	285200.0
2003-09-04	IDU	ETF	26.56	26.62	26.355	26.6	68000.0
2003-09-04	IEF	ETF	82.6	82.95	82.41	82.89	145000.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time