PREVIEW / etf_daily / 2003-09-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-05.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-05	SPY	ETF	102.94	103.55	102.4	102.83	31637300.0
2003-09-05	QQQ	ETF	33.966	34.34	33.67	33.94	91056700.0
2003-09-05	IWM	ETF	50.9	51.49	50.625	50.85	6292200.0
2003-09-05	DIA	ETF	95.69	95.95	94.86	95.38	7304100.0
2003-09-05	TLT	ETF	83.4	84.09	83.17	84.07	838000.0
2003-09-05	AAA	ETF	53.84	54.76	53.84	54.76	200400.0
2003-09-05	ARB	ETF	37.2	37.31	36.73	36.9	86100.0
2003-09-05	BBH	ETF	44.8	45.03	44.5033	44.76	2587500.0
2003-09-05	BITS	ETF	18.796	19.016	18.796	19.0	650.0
2003-09-05	CEF	ETF	4.77	4.81	4.75	4.81	300300.0
2003-09-05	CHB	ETF	6.73	7.0	6.4	6.71	608300.0
2003-09-05	CNXT	ETF	6.03	6.25	5.8	6.03	6187610.0
2003-09-05	CSB	ETF	17.0	17.0	16.5	16.5	8700.0
2003-09-05	DGT	ETF	55.98	55.98	55.52	55.52	2500.0
2003-09-05	EEM	ETF	15.6333	15.6333	15.5611	15.5911	532800.0
2003-09-05	EFA	ETF	38.9267	39.0233	38.77	38.9633	423900.0
2003-09-05	ELV	ETF	36.755	36.755	36.125	36.2	1007400.0
2003-09-05	EPP	ETF	21.2	21.2667	21.0867	21.2133	101700.0
2003-09-05	EWA	ETF	11.3	11.35	11.26	11.3	11200.0
2003-09-05	EWC	ETF	12.5	12.59	12.49	12.52	48000.0
2003-09-05	EWD	ETF	13.17	13.37	13.17	13.37	110200.0
2003-09-05	EWG	ETF	13.05	13.27	13.03	13.21	118200.0
2003-09-05	EWH	ETF	9.36	9.48	9.3	9.32	313800.0
2003-09-05	EWI	ETF	34.2	34.34	34.04	34.34	2250.0
2003-09-05	EWJ	ETF	34.28	34.36	33.8	33.96	1981600.0
2003-09-05	EWL	ETF	12.6	12.79	12.6	12.79	1600.0
2003-09-05	EWM	ETF	24.48	24.76	24.4	24.6	14725.0
2003-09-05	EWN	ETF	14.69	14.81	14.56	14.64	2000.0
2003-09-05	EWO	ETF	10.75	10.79	10.75	10.79	1300.0
2003-09-05	EWP	ETF	22.89	22.96	22.8	22.91	2800.0
2003-09-05	EWQ	ETF	17.4	17.5	17.35	17.44	11800.0
2003-09-05	EWS	ETF	11.02	11.02	10.92	10.96	22300.0
2003-09-05	EWT	ETF	21.82	22.28	21.72	21.8	113250.0
2003-09-05	EWU	ETF	26.8	26.98	26.34	26.68	27450.0
2003-09-05	EWW	ETF	15.45	15.73	15.45	15.64	9500.0
2003-09-05	EWY	ETF	23.59	23.59	23.33	23.54	89100.0
2003-09-05	EWZ	ETF	12.96	13.2	12.85	13.12	948000.0
2003-09-05	EZA	ETF	23.775	23.85	23.765	23.765	3400.0
2003-09-05	EZU	ETF	25.795	25.82	25.605	25.7	16000.0
2003-09-05	FCTR	ETF	19.205	19.5	19.06	19.13	23437.0
2003-09-05	FEZ	ETF	28.97	29.14	28.97	29.14	3900.0
2003-09-05	FMAR	ETF	15.75	15.75	15.65	15.7	1800.0
2003-09-05	GLDB	ETF	11.55	11.9	11.55	11.85	168018.0
2003-09-05	GRNB	ETF	25.5132	25.523	25.0322	25.0322	1615.0
2003-09-05	GSIG	ETF	10.39	10.47	9.95	10.23	86400.0
2003-09-05	IBB	ETF	25.0667	25.4867	24.92	25.2867	1312800.0
2003-09-05	ICF	ETF	24.6875	24.6975	24.5675	24.6075	421200.0
2003-09-05	IDU	ETF	26.475	26.535	26.375	26.53	391600.0
2003-09-05	IEF	ETF	83.62	84.0	83.38	83.94	130000.0
2003-09-05	IEV	ETF	27.545	27.72	27.5	27.72	52400.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time