PREVIEW / etf_daily / 2003-09-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-08.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-08	SPY	ETF	103.04	103.88	102.93	103.68	32632800.0
2003-09-08	QQQ	ETF	34.0	34.53	33.95	34.5	69380500.0
2003-09-08	IWM	ETF	51.075	51.7	50.985	51.555	4607400.0
2003-09-08	DIA	ETF	95.67	96.24	95.31	96.12	3895200.0
2003-09-08	TLT	ETF	83.63	84.45	83.2	83.2	621100.0
2003-09-08	AAA	ETF	55.6	56.5	55.6	56.5	4100.0
2003-09-08	ADRE	ETF	69.729	69.729	69.729	69.729	3200.0
2003-09-08	ARB	ETF	36.9	37.77	36.77	37.12	77600.0
2003-09-08	BBH	ETF	44.75	45.9967	44.75	45.9733	3246900.0
2003-09-08	BITS	ETF	19.0	19.0	18.44	18.48	4600.0
2003-09-08	BOSS	ETF	16.15	16.15	15.77	15.77	100.0
2003-09-08	CEF	ETF	4.8	4.8	4.73	4.75	283500.0
2003-09-08	CHB	ETF	6.61	6.87	6.61	6.7	208900.0
2003-09-08	CNXT	ETF	6.09	6.34	6.08	6.28	3900060.0
2003-09-08	CSB	ETF	16.5	16.8500003814697	16.5	16.8500003814697	4500.0
2003-09-08	DGT	ETF	56.2	56.45	56.2	56.45	12800.0
2003-09-08	EEM	ETF	15.7456	15.9056	15.7456	15.8867	659700.0
2003-09-08	EFA	ETF	39.09	39.3167	39.01	39.1367	1236000.0
2003-09-08	ELV	ETF	36.215	36.95	36.2	36.66	559300.0
2003-09-08	EPP	ETF	21.2967	21.4633	21.2367	21.46	125100.0
2003-09-08	EWA	ETF	11.3	11.51	11.3	11.45	103000.0
2003-09-08	EWC	ETF	12.52	12.69	12.52	12.69	25000.0
2003-09-08	EWD	ETF	13.5	13.6	13.26	13.59	35000.0
2003-09-08	EWG	ETF	13.23	13.38	13.2	13.34	196000.0
2003-09-08	EWH	ETF	9.34	9.5	9.32	9.42	1403300.0
2003-09-08	EWI	ETF	34.5	34.74	34.46	34.72	10450.0
2003-09-08	EWJ	ETF	34.28	34.56	34.24	34.48	1166150.0
2003-09-08	EWK	ETF	11.69	11.7	11.65	11.65	1600.0
2003-09-08	EWL	ETF	12.93	12.96	12.8	12.96	4600.0
2003-09-08	EWM	ETF	24.4	24.92	24.28	24.88	28600.0
2003-09-08	EWN	ETF	14.94	14.99	14.78	14.82	11100.0
2003-09-08	EWO	ETF	10.93	11.0	10.89	10.89	3700.0
2003-09-08	EWP	ETF	22.92	23.3	22.92	23.3	11500.0
2003-09-08	EWQ	ETF	17.65	17.69	17.51	17.63	6600.0
2003-09-08	EWS	ETF	11.02	11.18	10.92	11.08	36650.0
2003-09-08	EWT	ETF	22.4	22.98	22.28	22.76	154050.0
2003-09-08	EWU	ETF	26.7	27.0	26.6	27.0	5650.0
2003-09-08	EWW	ETF	15.63	15.7	15.48	15.55	9500.0
2003-09-08	EWY	ETF	23.8	23.88	23.63	23.84	35800.0
2003-09-08	EWZ	ETF	13.24	13.29	12.97	12.99	529500.0
2003-09-08	EZA	ETF	23.59	23.59	23.475	23.475	800.0
2003-09-08	EZU	ETF	26.12	26.25	26.05	26.19	11600.0
2003-09-08	FCTR	ETF	19.36	19.77	18.93	19.77	37626.0
2003-09-08	FEZ	ETF	29.33	29.52	29.32	29.46	4200.0
2003-09-08	FMAR	ETF	15.75	16.0	15.66	15.8	18000.0
2003-09-08	GLDB	ETF	11.65	12.16	11.65	11.92	227700.0
2003-09-08	GRNB	ETF	25.0813	25.3954	24.5513	24.6504	2120.0
2003-09-08	GSIG	ETF	10.25	10.46	9.98	10.13	42300.0
2003-09-08	IBB	ETF	25.5667	26.3167	25.5667	26.2667	1805100.0
2003-09-08	ICF	ETF	24.525	24.7	24.44	24.65	184400.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time