PREVIEW / etf_daily / 2003-09-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-09.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-09	SPY	ETF	103.37	103.46	102.68	103.0	35053200.0
2003-09-09	QQQ	ETF	34.32	34.386	33.92	34.09	88038200.0
2003-09-09	IWM	ETF	51.525	51.62	51.055	51.175	4377400.0
2003-09-09	DIA	ETF	95.78	95.99	95.15	95.45	4283000.0
2003-09-09	TLT	ETF	83.52	83.94	82.92	83.8	599900.0
2003-09-09	AAA	ETF	56.99	58.1	56.99	58.1	10000.0
2003-09-09	ADRE	ETF	69.71	69.71	66.02	66.11	7300.0
2003-09-09	ARB	ETF	37.05	37.51	37.04	37.16	118300.0
2003-09-09	BBH	ETF	45.7	46.1233	45.3867	46.0	3157800.0
2003-09-09	BITS	ETF	18.24	18.6	16.36	17.0	16975.0
2003-09-09	CEF	ETF	4.8	4.83	4.75	4.77	375000.0
2003-09-09	CHB	ETF	6.69	6.76	6.51	6.51	276500.0
2003-09-09	CNXT	ETF	6.2551	6.3453	6.1148	6.1649	3545160.0
2003-09-09	CSB	ETF	17.0	17.1000003814697	17.0	17.1000003814697	12700.0
2003-09-09	DGT	ETF	56.2	56.2	56.1	56.1	2800.0
2003-09-09	EEM	ETF	15.92	15.92	15.5867	15.6111	387900.0
2003-09-09	EFA	ETF	39.1333	39.3	39.05	39.2133	1450500.0
2003-09-09	ELV	ETF	36.86	36.9	36.43	36.75	809900.0
2003-09-09	EPP	ETF	21.1333	21.3133	21.1333	21.25	225300.0
2003-09-09	EWA	ETF	11.55	11.63	11.5	11.5	22400.0
2003-09-09	EWC	ETF	12.67	12.7	12.5	12.64	15800.0
2003-09-09	EWD	ETF	13.54	13.55	13.37	13.47	10900.0
2003-09-09	EWG	ETF	13.19	13.32	13.13	13.17	27100.0
2003-09-09	EWH	ETF	9.24	9.25	9.15	9.19	1728900.0
2003-09-09	EWI	ETF	34.8	34.92	34.6	34.84	1700.0
2003-09-09	EWJ	ETF	35.0	35.08	34.64	34.8	1950850.0
2003-09-09	EWK	ETF	11.74	11.74	11.74	11.74	100.0
2003-09-09	EWL	ETF	12.76	12.89	12.71	12.75	3200.0
2003-09-09	EWM	ETF	24.32	24.6	24.2	24.32	39875.0
2003-09-09	EWN	ETF	14.76	15.0	14.75	14.75	11800.0
2003-09-09	EWO	ETF	10.95	10.95	10.95	10.95	100.0
2003-09-09	EWP	ETF	23.07	23.25	23.07	23.25	3300.0
2003-09-09	EWQ	ETF	17.51	17.62	17.49	17.53	20500.0
2003-09-09	EWS	ETF	10.72	10.86	10.62	10.68	105450.0
2003-09-09	EWT	ETF	22.5	22.7	22.06	22.14	73250.0
2003-09-09	EWU	ETF	26.9	27.02	26.5	26.52	31950.0
2003-09-09	EWW	ETF	15.58	15.58	15.22	15.35	22700.0
2003-09-09	EWY	ETF	23.8	23.93	23.3	23.3	161900.0
2003-09-09	EWZ	ETF	13.0	13.0	12.5	12.75	674000.0
2003-09-09	EZA	ETF	23.91	23.95	23.78	23.78	21000.0
2003-09-09	EZU	ETF	26.17	26.185	26.0	26.055	10000.0
2003-09-09	FCTR	ETF	19.76	19.77	19.34	19.7	28400.0
2003-09-09	FEZ	ETF	29.28	29.42	29.26	29.38	12000.0
2003-09-09	FMAR	ETF	15.914	15.914	15.726	15.726	5700.0
2003-09-09	GLDB	ETF	12.11	12.21	11.85	11.92	260373.0
2003-09-09	GRNB	ETF	25.4249	25.4249	23.8739	23.8739	4037.0
2003-09-09	GSIG	ETF	10.01	10.21	10.01	10.03	38400.0
2003-09-09	IBB	ETF	26.4167	26.6033	26.1867	26.4733	1332900.0
2003-09-09	ICF	ETF	24.6	24.6225	24.4	24.6125	201600.0
2003-09-09	IDU	ETF	26.71	26.715	26.485	26.66	63800.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time