PREVIEW / etf_daily / 2003-09-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-10.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-10	SPY	ETF	102.53	102.8	101.55	101.96	45904900.0
2003-09-10	QQQ	ETF	33.75	33.89	33.11	33.27	111723900.0
2003-09-10	IWM	ETF	50.955	50.955	50.115	50.165	7439600.0
2003-09-10	DIA	ETF	95.09	95.25	94.21	94.68	7627700.0
2003-09-10	TLT	ETF	83.9	84.7	83.82	84.65	1285900.0
2003-09-10	AAA	ETF	61.44	61.75	60.19	60.7	7600.0
2003-09-10	ADRE	ETF	66.0	66.919	64.72	65.04	22800.0
2003-09-10	ARB	ETF	37.2	37.44	36.89	37.16	99100.0
2003-09-10	BBH	ETF	45.83	45.9167	45.0	45.0433	2296500.0
2003-09-10	BITS	ETF	17.28	18.24	16.6	18.196	10650.0
2003-09-10	BNE	ETF	15.3	15.31	14.65	15.05	80400.0
2003-09-10	BOSS	ETF	15.9	15.9	15.75	15.75	300.0
2003-09-10	CEF	ETF	4.8	4.85	4.77	4.84	287100.0
2003-09-10	CHB	ETF	6.6	6.95	6.45	6.93	501000.0
2003-09-10	CNXT	ETF	6.03	6.05	5.72	5.88	4476700.0
2003-09-10	CSB	ETF	17.25	17.3999996185303	17.25	17.3500003814697	18200.0
2003-09-10	DGT	ETF	56.08	56.08	55.65	55.86	500.0
2003-09-10	EEM	ETF	15.5867	15.5867	15.2711	15.3511	569700.0
2003-09-10	EFA	ETF	39.15	39.15	38.8	38.8167	2636700.0
2003-09-10	ELV	ETF	36.745	37.225	36.65	36.83	570400.0
2003-09-10	EPP	ETF	21.1667	21.1667	20.96	21.0067	71700.0
2003-09-10	EWA	ETF	11.5	11.56	11.38	11.46	31100.0
2003-09-10	EWC	ETF	12.58	12.6	12.56	12.56	80500.0
2003-09-10	EWD	ETF	13.05	13.24	13.01	13.17	78400.0
2003-09-10	EWG	ETF	13.03	13.1	12.9	13.02	139800.0
2003-09-10	EWH	ETF	8.96	9.04	8.9	8.91	527700.0
2003-09-10	EWI	ETF	34.5	34.5	34.38	34.38	111650.0
2003-09-10	EWJ	ETF	34.8	34.8	34.24	34.24	2409100.0
2003-09-10	EWK	ETF	11.56	11.65	11.48	11.48	157900.0
2003-09-10	EWL	ETF	12.72	12.74	12.62	12.74	6500.0
2003-09-10	EWM	ETF	23.96	23.96	23.28	23.36	37700.0
2003-09-10	EWN	ETF	14.52	14.64	14.45	14.45	10900.0
2003-09-10	EWO	ETF	10.91	11.0	10.91	11.0	500.0
2003-09-10	EWP	ETF	22.87	22.89	22.7	22.89	294500.0
2003-09-10	EWQ	ETF	17.4	17.4	17.25	17.25	31500.0
2003-09-10	EWS	ETF	10.6	10.78	10.52	10.54	29350.0
2003-09-10	EWT	ETF	21.82	22.0	21.6	21.64	48850.0
2003-09-10	EWU	ETF	26.72	26.98	26.52	26.68	411850.0
2003-09-10	EWW	ETF	15.32	15.49	15.32	15.41	6100.0
2003-09-10	EWY	ETF	24.1	24.1	22.9	23.05	466600.0
2003-09-10	EWZ	ETF	12.65	12.94	12.51	12.66	1330400.0
2003-09-10	EZA	ETF	23.675	23.675	23.615	23.615	20200.0
2003-09-10	EZU	ETF	25.84	25.84	25.555	25.675	3200.0
2003-09-10	FCTR	ETF	19.75	20.0	19.07	19.24	42892.0
2003-09-10	FEZ	ETF	28.97	29.03	28.87	28.93	46900.0
2003-09-10	FMAR	ETF	15.88	15.95	15.65	15.65	12200.0
2003-09-10	GLDB	ETF	11.95	11.99	11.65	11.65	703526.0
2003-09-10	GRNB	ETF	24.2273	25.4338	23.8444	24.5414	7973.0
2003-09-10	GSIG	ETF	9.79	10.05	9.45	9.64	37800.0
2003-09-10	IBB	ETF	26.4	26.48	25.6867	25.6867	3903600.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time