PREVIEW / etf_daily / 2003-09-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-11.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-11	SPY	ETF	102.1	102.76	101.84	102.26	38396300.0
2003-09-11	QQQ	ETF	33.278	33.78	33.01	33.64	96980100.0
2003-09-11	IWM	ETF	50.19	50.775	50.095	50.6	5449200.0
2003-09-11	DIA	ETF	94.74	95.34	94.53	94.97	6201700.0
2003-09-11	TLT	ETF	84.26	84.38	83.8	84.1	859500.0
2003-09-11	AAA	ETF	59.25	60.25	59.1	60.25	3900.0
2003-09-11	ADRE	ETF	64.02	69.0	64.02	67.0	2300.0
2003-09-11	ARB	ETF	37.3	37.95	37.3	37.65	118500.0
2003-09-11	BBH	ETF	45.15	46.0	45.0233	45.93	2350800.0
2003-09-11	BITS	ETF	17.8	18.56	17.8	18.28	3450.0
2003-09-11	BNE	ETF	15.15	15.53	15.14	15.37	77400.0
2003-09-11	CEF	ETF	4.82	4.84	4.75	4.78	255800.0
2003-09-11	CHB	ETF	7.14	7.35	6.9	6.94	778900.0
2003-09-11	CNXT	ETF	5.98	6.15	5.82	6.06	3870470.0
2003-09-11	CSB	ETF	17.3500003814697	17.3999996185303	17.3500003814697	17.3500003814697	9400.0
2003-09-11	DGT	ETF	55.73	56.28	55.73	56.07	1100.0
2003-09-11	EEM	ETF	15.3567	15.4856	15.3333	15.3333	1097100.0
2003-09-11	EFA	ETF	39.0333	39.0933	38.8467	39.0333	690600.0
2003-09-11	ELV	ETF	36.83	36.9	36.35	36.74	371000.0
2003-09-11	EPP	ETF	21.2633	21.2633	21.0833	21.1667	177900.0
2003-09-11	EWA	ETF	11.48	11.54	11.4	11.54	9200.0
2003-09-11	EWC	ETF	12.55	12.55	12.4	12.4	3172200.0
2003-09-11	EWD	ETF	13.34	13.34	13.16	13.16	2500.0
2003-09-11	EWG	ETF	13.0	13.18	12.95	13.18	14000.0
2003-09-11	EWH	ETF	9.0	9.17	8.95	9.1	229600.0
2003-09-11	EWI	ETF	34.58	34.66	34.34	34.66	2000.0
2003-09-11	EWJ	ETF	34.04	34.4	33.88	34.32	1068600.0
2003-09-11	EWL	ETF	12.89	12.89	12.72	12.87	1700.0
2003-09-11	EWM	ETF	23.64	24.08	23.64	24.0	12300.0
2003-09-11	EWN	ETF	14.46	14.46	14.46	14.46	2000.0
2003-09-11	EWP	ETF	22.89	22.89	22.73	22.89	2800.0
2003-09-11	EWQ	ETF	17.34	17.49	17.34	17.41	1900.0
2003-09-11	EWS	ETF	10.86	10.96	10.66	10.9	25100.0
2003-09-11	EWT	ETF	21.7	22.2	21.6	21.82	780200.0
2003-09-11	EWU	ETF	26.88	26.88	26.62	26.7	51700.0
2003-09-11	EWW	ETF	15.6	15.6	15.21	15.21	52300.0
2003-09-11	EWY	ETF	22.86	23.6	22.86	23.5	93000.0
2003-09-11	EWZ	ETF	13.12	13.12	12.92	13.0	1127400.0
2003-09-11	EZA	ETF	23.8	23.8	23.525	23.525	41800.0
2003-09-11	EZU	ETF	25.745	25.97	25.645	25.875	67200.0
2003-09-11	FCTR	ETF	19.06	19.79	19.06	19.6	19953.0
2003-09-11	FEZ	ETF	28.96	29.13	28.96	29.13	3300.0
2003-09-11	FMAR	ETF	15.61	15.8	15.61	15.8	4000.0
2003-09-11	GLDB	ETF	11.7	11.75	11.47	11.6	203635.0
2003-09-11	GRNB	ETF	24.5021	24.5021	24.4236	24.4236	505.0
2003-09-11	GSIG	ETF	9.6	9.81	9.5	9.61	20100.0
2003-09-11	IBB	ETF	25.7533	25.99	25.3867	25.9	1688100.0
2003-09-11	ICF	ETF	24.35	24.46	24.3375	24.425	148800.0
2003-09-11	IDU	ETF	26.67	26.75	26.54	26.595	48000.0
2003-09-11	IEF	ETF	84.28	84.3	84.05	84.22	79200.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time