PREVIEW / etf_daily / 2003-09-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-12.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-12	SPY	ETF	101.91	102.64	101.35	102.45	42524800.0
2003-09-12	QQQ	ETF	33.34	33.84	33.05	33.82	105044900.0
2003-09-12	IWM	ETF	50.355	50.9	49.9	50.705	5092000.0
2003-09-12	DIA	ETF	94.55	95.2	94.1	95.05	5043100.0
2003-09-12	TLT	ETF	85.02	85.38	84.45	84.68	1375300.0
2003-09-12	AAA	ETF	60.6	61.1	60.5	61.09	3300.0
2003-09-12	ARB	ETF	37.5	37.5	37.0	37.12	83700.0
2003-09-12	BBH	ETF	45.7433	45.9	45.1167	45.8967	1988100.0
2003-09-12	BITS	ETF	18.6	19.36	17.24	18.844	11825.0
2003-09-12	BNE	ETF	15.3	15.51	15.3	15.41	58000.0
2003-09-12	CEF	ETF	4.8	4.85	4.76	4.79	356300.0
2003-09-12	CHB	ETF	6.94	6.94	6.67	6.68	203300.0
2003-09-12	CNXT	ETF	6.035	6.1851	5.9049	6.035	2468230.0
2003-09-12	CSB	ETF	17.3500003814697	17.3500003814697	16.8999996185303	17.0	4400.0
2003-09-12	EEM	ETF	15.3833	15.4422	15.2778	15.4422	948600.0
2003-09-12	EFA	ETF	39.2567	39.3	38.8833	39.2	630600.0
2003-09-12	ELV	ETF	36.74	37.405	36.67	37.405	584800.0
2003-09-12	EPP	ETF	21.2133	21.3	21.1533	21.3	39600.0
2003-09-12	EWA	ETF	11.53	11.61	11.51	11.61	19600.0
2003-09-12	EWC	ETF	12.55	12.64	12.45	12.64	37100.0
2003-09-12	EWD	ETF	13.44	13.44	13.31	13.44	6600.0
2003-09-12	EWG	ETF	13.04	13.1	12.91	12.99	11800.0
2003-09-12	EWH	ETF	9.15	9.16	9.08	9.15	467100.0
2003-09-12	EWI	ETF	34.8	34.82	34.8	34.82	550.0
2003-09-12	EWJ	ETF	34.64	34.84	34.4	34.84	1090650.0
2003-09-12	EWK	ETF	11.63	11.63	11.63	11.63	1000.0
2003-09-12	EWL	ETF	12.87	12.98	12.87	12.98	1300.0
2003-09-12	EWM	ETF	24.0	24.12	23.8	24.0	57300.0
2003-09-12	EWN	ETF	14.5	14.6	14.5	14.6	5200.0
2003-09-12	EWO	ETF	11.03	11.13	11.03	11.03	1800.0
2003-09-12	EWP	ETF	22.85	22.89	22.81	22.81	16000.0
2003-09-12	EWQ	ETF	17.38	17.4	17.38	17.39	2600.0
2003-09-12	EWS	ETF	10.9	10.92	10.62	10.9	22750.0
2003-09-12	EWT	ETF	22.1	22.24	21.6	21.62	172200.0
2003-09-12	EWU	ETF	26.78	27.04	26.66	26.94	180650.0
2003-09-12	EWW	ETF	15.25	15.44	15.16	15.27	383800.0
2003-09-12	EWY	ETF	23.6	23.6	22.87	23.02	123400.0
2003-09-12	EWZ	ETF	13.24	13.3	12.86	13.22	202100.0
2003-09-12	EZA	ETF	23.46	23.46	23.45	23.45	20400.0
2003-09-12	EZU	ETF	25.75	25.84	25.65	25.675	29800.0
2003-09-12	FCTR	ETF	19.48	19.96	19.34	19.92	21600.0
2003-09-12	FEZ	ETF	28.84	28.96	28.84	28.96	600.0
2003-09-12	FMAR	ETF	15.61	15.79	15.61	15.66	2300.0
2003-09-12	GLDB	ETF	11.68	11.7	11.4	11.7	144428.0
2003-09-12	GRNB	ETF	24.5217	24.7967	24.5217	24.5217	1211.0
2003-09-12	GSIG	ETF	9.69	9.86	9.64	9.86	16200.0
2003-09-12	IBB	ETF	25.8833	25.9967	25.5167	25.9267	857100.0
2003-09-12	ICF	ETF	24.375	24.49	24.215	24.4875	496800.0
2003-09-12	IDU	ETF	26.24	26.57	26.155	26.495	193600.0
2003-09-12	IEF	ETF	84.7	85.03	84.53	84.56	146000.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time