PREVIEW / etf_daily / 2003-09-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-15.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-15	SPY	ETF	102.52	102.63	101.95	102.09	21312800.0
2003-09-15	QQQ	ETF	33.84	33.91	33.444	33.49	54636200.0
2003-09-15	IWM	ETF	50.81	51.15	50.525	50.58	6256800.0
2003-09-15	DIA	ETF	95.13	95.21	94.25	94.83	3837800.0
2003-09-15	TLT	ETF	84.5	84.89	84.11	84.55	367100.0
2003-09-15	AAA	ETF	60.09	60.3	60.09	60.1	400.0
2003-09-15	ADRE	ETF	69.71	69.71	65.0	65.0	1400.0
2003-09-15	ARB	ETF	37.2	37.59	36.85	36.93	98000.0
2003-09-15	BBH	ETF	46.0667	46.1633	45.67	45.73	1617300.0
2003-09-15	BITS	ETF	18.28	18.28	17.4	17.6	1275.0
2003-09-15	BNE	ETF	15.51	15.68	15.05	15.26	57800.0
2003-09-15	CEF	ETF	4.75	4.79	4.74	4.75	129600.0
2003-09-15	CHB	ETF	7.1	7.1	6.57	6.65	220000.0
2003-09-15	CNXT	ETF	6.1348	6.2046	5.9263	5.9652	3027220.0
2003-09-15	CSB	ETF	16.7999992370605	17.0	16.7999992370605	16.7999992370605	13700.0
2003-09-15	DGT	ETF	56.11	56.11	55.89	55.89	1000.0
2003-09-15	EEM	ETF	15.4644	15.4644	15.1667	15.2144	809100.0
2003-09-15	EFA	ETF	39.3333	39.3967	39.18	39.3133	4375500.0
2003-09-15	ELV	ETF	37.4	37.405	36.8	37.04	676500.0
2003-09-15	EPP	ETF	21.36	21.4167	21.2167	21.2333	162000.0
2003-09-15	EWA	ETF	11.59	11.65	11.5	11.65	29700.0
2003-09-15	EWC	ETF	12.61	12.61	12.47	12.58	29300.0
2003-09-15	EWD	ETF	13.49	13.5	13.31	13.49	1700.0
2003-09-15	EWG	ETF	13.15	13.15	12.99	12.99	349400.0
2003-09-15	EWH	ETF	9.27	9.28	9.16	9.2	914000.0
2003-09-15	EWI	ETF	34.82	34.82	34.6	34.82	2450.0
2003-09-15	EWJ	ETF	34.8	34.84	34.6	34.64	1264450.0
2003-09-15	EWK	ETF	11.73	11.73	11.73	11.73	400.0
2003-09-15	EWL	ETF	12.93	13.1	12.82	12.83	33400.0
2003-09-15	EWM	ETF	24.2	24.32	24.0	24.32	12375.0
2003-09-15	EWN	ETF	14.84	14.84	14.76	14.76	900.0
2003-09-15	EWO	ETF	10.91	10.91	10.91	10.91	500.0
2003-09-15	EWP	ETF	22.89	22.9	22.89	22.89	14200.0
2003-09-15	EWQ	ETF	17.57	17.57	17.57	17.57	800.0
2003-09-15	EWS	ETF	10.68	10.92	10.66	10.76	34400.0
2003-09-15	EWT	ETF	21.66	21.9	21.56	21.6	139200.0
2003-09-15	EWU	ETF	27.14	27.14	26.8	26.92	19700.0
2003-09-15	EWW	ETF	15.4	15.41	15.31	15.39	67100.0
2003-09-15	EWY	ETF	23.0	23.0	22.76	22.86	236900.0
2003-09-15	EWZ	ETF	13.15	13.2	12.86	13.05	148500.0
2003-09-15	EZA	ETF	23.325	23.325	23.25	23.25	20800.0
2003-09-15	EZU	ETF	26.095	26.095	25.755	26.02	126600.0
2003-09-15	FCTR	ETF	19.93	20.69	19.72	19.87	44513.0
2003-09-15	FEZ	ETF	29.16	29.17	29.13	29.13	17200.0
2003-09-15	FMAR	ETF	15.7	15.93	15.7	15.75	1900.0
2003-09-15	GLDB	ETF	11.75	12.04	11.7	11.99	147460.0
2003-09-15	GRNB	ETF	24.9144	25.2874	24.1193	25.1795	1312.0
2003-09-15	GSIG	ETF	9.74	9.89	9.7	9.78	7800.0
2003-09-15	IBB	ETF	26.0967	26.22	25.8533	25.92	669000.0
2003-09-15	ICF	ETF	24.125	24.16	24.0375	24.07	76000.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time