PREVIEW / etf_daily / 2003-09-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-16.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-16	SPY	ETF	102.23	103.64	102.17	103.58	37892600.0
2003-09-16	QQQ	ETF	33.52	34.43	33.52	34.4	87645200.0
2003-09-16	IWM	ETF	50.725	51.45	50.71	51.335	4066000.0
2003-09-16	DIA	ETF	94.95	96.05	94.91	96.0	4994100.0
2003-09-16	TLT	ETF	84.37	84.5	83.9	84.42	655200.0
2003-09-16	AAA	ETF	60.5	60.5	60.06	60.5	3700.0
2003-09-16	ADRE	ETF	68.399	68.399	68.399	68.399	1600.0
2003-09-16	ARB	ETF	36.92	36.92	36.31	36.6	109800.0
2003-09-16	BBH	ETF	45.6633	45.9433	45.3933	45.92	2018700.0
2003-09-16	BITS	ETF	17.04	17.704	16.8	17.704	4225.0
2003-09-16	BNE	ETF	15.32	15.8	15.13	15.8	108000.0
2003-09-16	CEF	ETF	4.75	4.76	4.5	4.58	390100.0
2003-09-16	CHB	ETF	6.82	6.95	6.75	6.9	359900.0
2003-09-16	CNXT	ETF	6.065	6.125	5.9951	6.115	2614390.0
2003-09-16	CSB	ETF	17.0	17.0	16.9500007629395	17.0	41200.0
2003-09-16	DGT	ETF	55.92	56.5	55.92	56.5	200.0
2003-09-16	EEM	ETF	15.3667	15.5278	15.3322	15.5278	1987200.0
2003-09-16	EFA	ETF	39.5767	39.9567	39.4333	39.7033	813300.0
2003-09-16	ELV	ETF	36.925	37.35	36.84	37.01	1286400.0
2003-09-16	EPP	ETF	21.3967	21.6133	21.3067	21.6133	162300.0
2003-09-16	EWA	ETF	11.63	11.7	11.6	11.65	25900.0
2003-09-16	EWC	ETF	12.55	12.66	12.48	12.51	31900.0
2003-09-16	EWD	ETF	13.5	13.54	13.3	13.5	4100.0
2003-09-16	EWG	ETF	13.15	13.2	12.98	13.19	311900.0
2003-09-16	EWH	ETF	9.23	9.39	9.23	9.37	314600.0
2003-09-16	EWI	ETF	34.82	34.82	34.7	34.8	1050.0
2003-09-16	EWJ	ETF	35.88	36.4	35.56	36.28	1561275.0
2003-09-16	EWK	ETF	11.75	11.75	11.75	11.75	500.0
2003-09-16	EWL	ETF	12.93	12.99	12.81	12.81	21200.0
2003-09-16	EWM	ETF	24.2	24.64	24.0	24.2	30875.0
2003-09-16	EWN	ETF	14.74	14.84	14.73	14.84	1400.0
2003-09-16	EWO	ETF	10.85	10.89	10.85	10.89	1000.0
2003-09-16	EWP	ETF	22.75	23.04	22.75	23.04	38100.0
2003-09-16	EWQ	ETF	17.61	17.77	17.61	17.75	5500.0
2003-09-16	EWS	ETF	10.8	11.0	10.78	10.94	22950.0
2003-09-16	EWT	ETF	22.18	22.32	22.04	22.3	234100.0
2003-09-16	EWU	ETF	26.66	27.36	26.66	27.36	10350.0
2003-09-16	EWW	ETF	15.31	15.59	15.31	15.51	25500.0
2003-09-16	EWY	ETF	23.51	23.94	23.47	23.59	72900.0
2003-09-16	EWZ	ETF	13.27	13.27	12.81	12.83	120100.0
2003-09-16	EZA	ETF	23.2	23.45	23.2	23.45	190200.0
2003-09-16	EZU	ETF	25.995	26.145	25.75	25.955	36400.0
2003-09-16	FCTR	ETF	20.27	20.56	19.87	20.1	53118.0
2003-09-16	FEZ	ETF	29.15	29.17	29.1	29.1	27000.0
2003-09-16	FMAR	ETF	15.75	15.92	15.75	15.85	8300.0
2003-09-16	GLDB	ETF	12.01	12.17	11.75	12.02	174401.0
2003-09-16	GRNB	ETF	24.5905	25.3954	24.5905	25.2678	3230.0
2003-09-16	GSIG	ETF	9.86	10.1	9.82	10.09	18600.0
2003-09-16	IBB	ETF	26.0133	26.15	25.8567	26.15	950400.0
2003-09-16	ICF	ETF	24.1375	24.1475	23.965	24.0625	594800.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time