PREVIEW / etf_daily / 2003-09-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-17.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-17	SPY	ETF	103.48	103.79	103.05	103.38	31885800.0
2003-09-17	QQQ	ETF	34.33	34.501	34.03	34.26	79830000.0
2003-09-17	IWM	ETF	51.285	51.55	51.09	51.32	3757800.0
2003-09-17	DIA	ETF	96.02	96.24	95.71	95.95	4179700.0
2003-09-17	TLT	ETF	84.72	85.56	84.48	85.47	1223900.0
2003-09-17	AAA	ETF	60.68	60.68	60.15	60.15	4300.0
2003-09-17	ADRE	ETF	69.99	69.99	66.01	66.01	4800.0
2003-09-17	ARB	ETF	36.5	37.03	36.28	36.97	102300.0
2003-09-17	BBH	ETF	45.8833	46.4467	45.8833	46.15	2744700.0
2003-09-17	BITS	ETF	17.52	17.96	17.004	17.004	1225.0
2003-09-17	BNE	ETF	15.75	15.78	15.41	15.42	49700.0
2003-09-17	CEF	ETF	4.62	4.69	4.61	4.69	258100.0
2003-09-17	CHB	ETF	6.9	6.99	6.68	6.68	293200.0
2003-09-17	CNXT	ETF	6.11	6.32	6.06	6.13	3082250.0
2003-09-17	CSB	ETF	17.0	17.0	16.8999996185303	16.9500007629395	3500.0
2003-09-17	DGT	ETF	56.9	56.92	56.62	56.62	14100.0
2003-09-17	EEM	ETF	15.5544	15.5689	15.4511	15.4611	982800.0
2003-09-17	EFA	ETF	39.9367	40.0133	39.7433	39.9633	886200.0
2003-09-17	ELV	ETF	36.975	37.12	36.82	36.95	989000.0
2003-09-17	EPP	ETF	21.5767	21.6233	21.5433	21.5933	93300.0
2003-09-17	EWA	ETF	11.62	11.72	11.56	11.65	28300.0
2003-09-17	EWC	ETF	12.55	12.68	12.55	12.68	55000.0
2003-09-17	EWD	ETF	13.51	13.62	13.51	13.51	900.0
2003-09-17	EWG	ETF	13.29	13.29	13.09	13.14	23200.0
2003-09-17	EWH	ETF	9.43	9.45	9.31	9.35	497700.0
2003-09-17	EWI	ETF	34.98	35.12	34.98	35.12	2900.0
2003-09-17	EWJ	ETF	35.92	36.2	35.76	35.92	2778550.0
2003-09-17	EWK	ETF	11.76	11.76	11.76	11.76	500.0
2003-09-17	EWL	ETF	13.13	13.13	12.88	13.01	6800.0
2003-09-17	EWM	ETF	24.28	24.6	24.28	24.32	95300.0
2003-09-17	EWN	ETF	14.76	14.76	14.75	14.75	1100.0
2003-09-17	EWO	ETF	10.8	10.92	10.8	10.92	1100.0
2003-09-17	EWP	ETF	23.08	23.19	23.0	23.09	29800.0
2003-09-17	EWQ	ETF	17.8	17.81	17.77	17.81	4400.0
2003-09-17	EWS	ETF	10.92	11.0	10.9	10.94	182050.0
2003-09-17	EWT	ETF	22.78	22.8	22.24	22.24	444600.0
2003-09-17	EWU	ETF	27.38	27.4	27.04	27.18	34200.0
2003-09-17	EWW	ETF	15.53	15.59	15.32	15.4	14500.0
2003-09-17	EWY	ETF	23.86	23.86	23.51	23.51	144500.0
2003-09-17	EWZ	ETF	13.03	13.06	12.77	12.94	326100.0
2003-09-17	EZA	ETF	23.45	23.635	23.45	23.635	3200.0
2003-09-17	EZU	ETF	26.27	26.27	26.025	26.05	92200.0
2003-09-17	FCTR	ETF	19.75	20.0	19.68	19.68	61577.0
2003-09-17	FEZ	ETF	29.35	29.35	29.24	29.26	127000.0
2003-09-17	FMAR	ETF	15.9	16.24	15.78	16.0	4700.0
2003-09-17	GLDB	ETF	11.95	12.09	11.85	11.88	115918.0
2003-09-17	GRNB	ETF	23.7659	25.1696	23.3732	24.9635	2826.0
2003-09-17	GSIG	ETF	10.1	10.24	10.07	10.1	17100.0
2003-09-17	IBB	ETF	26.1633	26.41	26.13	26.28	806100.0
2003-09-17	ICF	ETF	24.055	24.0575	23.8625	24.0	280000.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time