PREVIEW / etf_daily / 2003-09-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-18.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-18	SPY	ETF	103.4	104.7	103.17	104.6	30243600.0
2003-09-18	QQQ	ETF	34.17	34.86	34.0	34.78	91659400.0
2003-09-18	IWM	ETF	51.375	51.87	51.0	51.855	2872400.0
2003-09-18	DIA	ETF	95.98	96.95	95.7	96.95	5946100.0
2003-09-18	TLT	ETF	85.65	85.65	84.83	85.53	615000.0
2003-09-18	AAA	ETF	60.15	60.15	59.6	59.98	700.0
2003-09-18	ADRE	ETF	69.39	69.39	69.2	69.27	1800.0
2003-09-18	ARB	ETF	37.05	37.05	36.18	36.69	124000.0
2003-09-18	BBH	ETF	46.3833	46.8067	46.1667	46.7133	2613600.0
2003-09-18	BITS	ETF	17.2	17.2	16.6	17.104	2050.0
2003-09-18	BNE	ETF	15.53	15.555	15.2	15.4	60500.0
2003-09-18	CEF	ETF	4.69	4.72	4.65	4.65	246900.0
2003-09-18	CHB	ETF	6.7	6.94	6.7	6.9	484800.0
2003-09-18	CNXT	ETF	6.0603	6.2494	5.9907	6.1897	2808050.0
2003-09-18	CSB	ETF	16.75	16.7999992370605	16.3500003814697	16.3500003814697	8400.0
2003-09-18	DGT	ETF	56.62	57.39	56.62	57.39	400.0
2003-09-18	EEM	ETF	15.4989	15.6667	15.4444	15.6389	762300.0
2003-09-18	EFA	ETF	40.4267	40.4267	39.87	40.3833	1835700.0
2003-09-18	ELV	ETF	36.95	37.55	36.85	37.51	515300.0
2003-09-18	EPP	ETF	21.65	21.7433	21.5667	21.7367	138600.0
2003-09-18	EWA	ETF	11.78	11.87	11.7	11.87	23500.0
2003-09-18	EWC	ETF	12.58	12.72	12.52	12.57	207500.0
2003-09-18	EWD	ETF	13.69	13.69	13.52	13.54	4600.0
2003-09-18	EWG	ETF	13.28	13.5	13.28	13.36	78400.0
2003-09-18	EWH	ETF	9.32	9.45	9.25	9.4	316600.0
2003-09-18	EWI	ETF	35.36	35.48	35.18	35.48	31100.0
2003-09-18	EWJ	ETF	36.6	36.8	36.36	36.68	1714475.0
2003-09-18	EWK	ETF	11.88	11.98	11.86	11.98	2100.0
2003-09-18	EWL	ETF	13.02	13.19	12.98	13.14	6600.0
2003-09-18	EWM	ETF	24.32	24.48	24.32	24.36	46350.0
2003-09-18	EWN	ETF	14.81	14.99	14.81	14.99	1800.0
2003-09-18	EWO	ETF	10.92	10.92	10.92	10.92	400.0
2003-09-18	EWP	ETF	23.34	23.39	23.15	23.31	3500.0
2003-09-18	EWQ	ETF	17.85	17.9	17.71	17.81	31700.0
2003-09-18	EWS	ETF	10.92	11.06	10.9	11.0	128100.0
2003-09-18	EWT	ETF	22.48	22.7	22.26	22.66	104850.0
2003-09-18	EWU	ETF	27.5	27.74	27.26	27.66	14850.0
2003-09-18	EWW	ETF	15.31	15.65	15.31	15.59	8600.0
2003-09-18	EWY	ETF	23.06	23.69	23.06	23.49	85200.0
2003-09-18	EWZ	ETF	13.08	13.28	12.98	13.23	1273100.0
2003-09-18	EZA	ETF	23.95	23.95	23.785	23.815	25000.0
2003-09-18	EZU	ETF	26.205	26.495	26.205	26.495	75600.0
2003-09-18	FCTR	ETF	19.69	20.47	19.69	20.4	53200.0
2003-09-18	FEZ	ETF	29.55	29.67	29.53	29.67	4200.0
2003-09-18	FMAR	ETF	15.95	16.43	15.95	16.29	5900.0
2003-09-18	GLDB	ETF	11.91	12.3	11.86	12.23	172517.0
2003-09-18	GRNB	ETF	25.4052	25.5132	24.3175	25.4249	6359.0
2003-09-18	GSIG	ETF	10.16	10.16	10.11	10.14	4200.0
2003-09-18	IBB	ETF	26.28	26.5	26.2567	26.48	1321500.0
2003-09-18	ICF	ETF	24.0375	24.1875	24.0	24.1125	741200.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time