PREVIEW / etf_daily / 2003-09-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-19.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-19	SPY	ETF	104.27	104.6	103.4	103.67	34331600.0
2003-09-19	QQQ	ETF	34.79	34.86	34.36	34.58	69841300.0
2003-09-19	IWM	ETF	51.95	51.95	51.545	51.8	2665200.0
2003-09-19	DIA	ETF	96.73	96.99	96.21	96.47	4988400.0
2003-09-19	TLT	ETF	85.65	86.03	85.49	85.63	869300.0
2003-09-19	AAA	ETF	59.92	59.92	59.02	59.02	24500.0
2003-09-19	ARB	ETF	36.59	36.94	36.16	36.76	99100.0
2003-09-19	BBH	ETF	46.7667	46.7667	46.0667	46.4867	2953500.0
2003-09-19	BITS	ETF	17.92	18.0	16.2	17.96	4525.0
2003-09-19	BNE	ETF	15.32	15.4	14.85	15.4	77700.0
2003-09-19	CEF	ETF	4.68	4.75	4.68	4.72	380600.0
2003-09-19	CHB	ETF	7.0	7.03	6.83	6.83	232400.0
2003-09-19	CNXT	ETF	6.1695	6.5407	6.0692	6.4805	4493710.0
2003-09-19	CSB	ETF	16.3500003814697	16.3600006103516	16.25	16.3199996948242	31000.0
2003-09-19	DGT	ETF	56.7	56.8	56.45	56.75	144200.0
2003-09-19	EEM	ETF	15.6611	15.6611	15.5322	15.5667	466200.0
2003-09-19	EFA	ETF	40.1433	40.3767	40.1167	40.2333	1131300.0
2003-09-19	ELV	ETF	37.35	37.485	37.26	37.345	590400.0
2003-09-19	EPP	ETF	21.5833	21.6267	21.5433	21.55	348300.0
2003-09-19	EWA	ETF	11.75	11.84	11.7	11.8	28800.0
2003-09-19	EWC	ETF	12.8	12.84	12.65	12.7	176900.0
2003-09-19	EWD	ETF	13.51	13.63	13.51	13.58	1300.0
2003-09-19	EWG	ETF	13.41	13.49	13.36	13.45	10900.0
2003-09-19	EWH	ETF	9.2	9.2	9.06	9.09	417600.0
2003-09-19	EWI	ETF	35.6	35.7	35.5	35.7	1450.0
2003-09-19	EWJ	ETF	36.44	36.48	36.16	36.24	1780350.0
2003-09-19	EWK	ETF	11.98	11.98	11.98	11.98	100.0
2003-09-19	EWL	ETF	13.18	13.18	13.05	13.15	13100.0
2003-09-19	EWM	ETF	24.4	24.4	24.2	24.2	16875.0
2003-09-19	EWN	ETF	14.99	14.99	14.81	14.98	1600.0
2003-09-19	EWO	ETF	10.95	11.05	10.95	11.05	4000.0
2003-09-19	EWP	ETF	23.2	23.2	23.07	23.19	22400.0
2003-09-19	EWQ	ETF	17.8	17.86	17.68	17.84	2400.0
2003-09-19	EWS	ETF	11.0	11.0	10.82	10.98	55850.0
2003-09-19	EWT	ETF	22.6	22.6	22.22	22.28	66000.0
2003-09-19	EWU	ETF	27.74	27.74	27.5	27.6	73300.0
2003-09-19	EWW	ETF	15.78	15.82	15.58	15.74	114800.0
2003-09-19	EWY	ETF	23.29	23.3	22.75	22.95	154000.0
2003-09-19	EWZ	ETF	13.44	13.44	13.06	13.17	134400.0
2003-09-19	EZA	ETF	23.825	23.88	23.825	23.88	6600.0
2003-09-19	EZU	ETF	26.42	26.495	26.175	26.49	63800.0
2003-09-19	FCTR	ETF	20.04	20.4	19.56	20.24	30822.0
2003-09-19	FEZ	ETF	29.6	29.62	29.47	29.58	302300.0
2003-09-19	FMAR	ETF	16.29	16.38	16.15	16.2	4400.0
2003-09-19	GLDB	ETF	12.08	12.29	12.05	12.27	114166.0
2003-09-19	GRNB	ETF	24.9242	25.5132	24.8634	25.5132	3835.0
2003-09-19	GSIG	ETF	10.15	10.5	10.15	10.15	47700.0
2003-09-19	IBB	ETF	26.42	26.5667	26.3133	26.5	1194300.0
2003-09-19	ICF	ETF	24.1875	24.3625	24.1175	24.3575	346400.0
2003-09-19	IDU	ETF	26.825	26.925	26.65	26.925	194400.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time