PREVIEW / etf_daily / 2003-09-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-22.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-22	SPY	ETF	102.85	102.96	102.03	102.55	36677400.0
2003-09-22	QQQ	ETF	34.13	34.2	33.77	33.92	97504100.0
2003-09-22	IWM	ETF	51.1	51.45	50.87	51.09	4317400.0
2003-09-22	DIA	ETF	95.72	95.85	95.14	95.56	6260600.0
2003-09-22	TLT	ETF	85.0	85.18	84.23	84.95	1126400.0
2003-09-22	AAA	ETF	58.0	58.1	57.27	57.27	50500.0
2003-09-22	ADRE	ETF	66.01	69.98	65.51	66.01	2100.0
2003-09-22	ARB	ETF	36.7	37.13	36.56	36.9	60800.0
2003-09-22	BBH	ETF	46.07	46.1467	45.7833	45.93	2822100.0
2003-09-22	BITS	ETF	18.08	18.08	17.868	17.868	600.0
2003-09-22	BNE	ETF	15.19	15.45	15.0	15.22	62300.0
2003-09-22	CEF	ETF	4.77	4.83	4.76	4.76	499900.0
2003-09-22	CHB	ETF	6.76	6.94	6.76	6.86	180300.0
2003-09-22	CNXT	ETF	6.3	6.75	6.3	6.68	5199670.0
2003-09-22	CSB	ETF	16.2000007629395	16.2000007629395	16.2000007629395	16.2000007629395	1400.0
2003-09-22	DGT	ETF	56.36	56.36	55.91	55.95	2300.0
2003-09-22	EEM	ETF	15.4967	15.4967	15.2456	15.3122	4203900.0
2003-09-22	EFA	ETF	40.08	40.08	39.6833	39.78	2204700.0
2003-09-22	ELV	ETF	37.345	37.345	36.77	37.275	616800.0
2003-09-22	EPP	ETF	21.5	21.6033	21.4367	21.5033	60300.0
2003-09-22	EWA	ETF	11.8	11.9	11.67	11.82	13500.0
2003-09-22	EWC	ETF	12.72	12.73	12.6	12.73	170600.0
2003-09-22	EWD	ETF	13.43	13.45	13.43	13.44	2600.0
2003-09-22	EWG	ETF	13.17	13.19	13.02	13.06	64400.0
2003-09-22	EWH	ETF	9.01	9.14	8.97	9.09	2387600.0
2003-09-22	EWI	ETF	35.36	35.38	35.06	35.3	28900.0
2003-09-22	EWJ	ETF	35.6	35.96	35.48	35.6	1897550.0
2003-09-22	EWK	ETF	11.99	11.99	11.99	11.99	4500.0
2003-09-22	EWL	ETF	13.03	13.05	12.86	13.02	7400.0
2003-09-22	EWM	ETF	24.0	24.0	23.44	23.88	83250.0
2003-09-22	EWN	ETF	14.75	14.75	14.6	14.6	3200.0
2003-09-22	EWO	ETF	11.05	11.06	10.95	10.95	3400.0
2003-09-22	EWP	ETF	22.9	22.95	22.8	22.95	3100.0
2003-09-22	EWQ	ETF	17.48	17.48	17.4	17.41	21000.0
2003-09-22	EWS	ETF	10.82	11.08	10.64	10.98	111300.0
2003-09-22	EWT	ETF	21.84	22.2	21.72	21.94	137150.0
2003-09-22	EWU	ETF	27.48	27.64	27.22	27.32	21950.0
2003-09-22	EWW	ETF	15.65	15.65	15.52	15.64	16800.0
2003-09-22	EWY	ETF	22.58	22.58	21.86	22.01	257000.0
2003-09-22	EWZ	ETF	13.08	13.1	12.81	12.97	270500.0
2003-09-22	EZA	ETF	23.955	23.975	23.95	23.95	2200.0
2003-09-22	EZU	ETF	26.1	26.1	25.8	25.995	21600.0
2003-09-22	FCTR	ETF	19.99	20.5	19.68	20.07	31012.0
2003-09-22	FEZ	ETF	28.84	28.96	28.84	28.96	600.0
2003-09-22	FMAR	ETF	16.2	16.53	16.1	16.5	19600.0
2003-09-22	GLDB	ETF	12.2	12.2	11.959	12.04	89322.0
2003-09-22	GRNB	ETF	25.5112	25.5112	24.3175	24.8261	2019.0
2003-09-22	GSIG	ETF	10.25	10.25	9.95	10.05	54000.0
2003-09-22	IBB	ETF	26.0	26.13	25.8067	25.9833	1846500.0
2003-09-22	ICF	ETF	24.25	24.325	24.165	24.325	99200.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time